EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IW3: Global Net Lease Ord Shs

28 Jul 2026
LAST:

8.960

CHANGE:
 0.03		OPEN:
8.930		HIGH:
9.050		ASK:
0.000		VOLUME:
273
CHG(%):
0.34		PREV:
8.930		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 268.9309.0508.8308.960273
27 Jul 269.0509.0508.8008.930100
24 Jul 268.8009.0008.7608.920401
23 Jul 269.0709.2408.9198.930461
22 Jul 269.2209.2509.1409.180649
21 Jul 269.2809.2909.0709.100100
20 Jul 269.3409.3409.1109.130886
17 Jul 269.3109.6109.1509.150100
16 Jul 268.8309.3408.8309.320931
15 Jul 268.8808.9308.7508.930443

PROFILE

Name:Global Net Lease Ord Shs
About:Global Net Lease, Inc. is a publicly traded real estate investment trust listed on the NYSE, which focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, United Kingdom, and Western and Northern Europe.
Address:650 Fifth Avenue, New York, NY, United States, 10019-6108
Website:https://www.globalnetlease.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.980.3%
MA10:9.061.1%
MA20:9.040.9%
MA50:9.192.6%
MA100:9.303.7%
MA200:9.010.6%
STO9:5.80 
STO14:19.75 
RSI14:49.65
WPR14:-69.23
MTM14:-0.03
ROC14:0.00 
ATR:0.25 
Week High:9.293.7%
Week Low:8.762.3%
Month High:9.617.3%
Month Low:8.750.6%
Year High:10.0211.8%
Year Low:6.7832.2%

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.19
11 Jul 2025$0.19
11 Apr 2025$0.19
13 Jan 2025$0.28
11 Oct 2024$0.28
11 Jul 2024$0.28
10 Apr 2024$0.28
11 Jan 2024$0.35
11 Oct 2023$0.35
12 Jul 2023$0.40