EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IW3: Global Net Lease INC

25 Sep 2025
LAST:

8.021

CHANGE:
 0.04		OPEN:
8.071		HIGH:
8.100		ASK:
0.000		VOLUME:
450
CHG(%):
0.48		PREV:
8.060		LOW:
8.021		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 258.0718.1008.0218.021450
24 Sep 258.0518.0608.0518.060281
23 Sep 258.0808.1308.0808.111153
22 Sep 258.0688.1808.0308.061215
19 Sep 258.1708.1908.0718.071100
18 Sep 258.0208.1988.0208.198159
17 Sep 258.1118.2498.1118.249551
16 Sep 258.1808.1908.0618.061129
15 Sep 258.2308.2308.1418.141997
12 Sep 258.3108.3108.2608.260108

COMPANY PROFILE

Name:Global Net Lease INC
About:Global Net Lease, Inc. is a publicly traded real estate investment trust listed on the NYSE, which focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, United Kingdom, and Western and Northern Europe.
Address:650 Fifth Avenue, New York, NY, United States, 10019-6108
Website:https://www.globalnetlease.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.06
MA10:8.12
MA20:8.06
MA50:7.65
MA100:7.64
MA200:7.55
RSI14:48.64
WPR14:-100.00
MTM14:-0.09
ROC14:-0.01
ATR:0.12
Week High:8.20
Week Low:8.02
Month High:8.33
Month Low:7.63
Year High:8.83
Year Low:6.54

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.19
11 Apr 2025$0.19
13 Jan 2025$0.28
11 Oct 2024$0.28
11 Jul 2024$0.28
10 Apr 2024$0.28
11 Jan 2024$0.35
11 Oct 2023$0.35
12 Jul 2023$0.40
12 Apr 2023$0.40