EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IW3: Global Net Lease Ord Shs

24 Apr 2026
LAST:

9.511

CHANGE:
 0.06		OPEN:
9.420		HIGH:
9.511		ASK:
0.000		VOLUME:
161
CHG(%):
0.66		PREV:
9.449		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 269.4209.5119.4209.511161
23 Apr 269.4909.5009.4109.449211
22 Apr 269.5699.5809.4399.439342
21 Apr 269.7509.7509.5309.570100
20 Apr 269.7209.7509.5209.610846
17 Apr 269.6609.6809.5209.670100
16 Apr 269.4209.6609.4209.620500
15 Apr 269.5309.5509.4009.430271
14 Apr 269.5309.6009.4109.455448
13 Apr 269.5109.5509.2909.4902.4K

PROFILE

Name:Global Net Lease Ord Shs
About:Global Net Lease, Inc. is a publicly traded real estate investment trust listed on the NYSE, which focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, United Kingdom, and Western and Northern Europe.
Address:650 Fifth Avenue, New York, NY, United States, 10019-6108
Website:https://www.globalnetlease.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.520.1%
MA10:9.520.1%
MA20:9.480.3%
MA50:9.500.2%
MA100:9.242.9%
MA200:8.5111.7%
STO9:25.31
STO14:29.71
RSI14:56.28
WPR14:-63.93
MTM14:0.10
ROC14:0.01 
ATR:0.18 
Week High:9.752.5%
Week Low:9.411.1%
Month High:9.752.5%
Month Low:8.9911.7%
Year High:10.025.4%
Year Low:6.7840.3%
Volatility:20.05 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.19
11 Jul 2025$0.19
11 Apr 2025$0.19
13 Jan 2025$0.28
11 Oct 2024$0.28
11 Jul 2024$0.28
10 Apr 2024$0.28
11 Jan 2024$0.35
11 Oct 2023$0.35
12 Jul 2023$0.40