0IW3SVINEKOMPLEKS NIKOLOVO AD BGN107/01/2025
LAST:

 7.625
CHANGE:
 0.23
OPEN:
7.581
HIGH:
7.685
ASK:
0.000
VOLUME:
176
CHANGE(%):
3.04
PREV:
7.400
LOW:
7.581
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.5817.6857.5817.6251760
06/30/257.4807.5197.4807.5107850
06/27/257.4307.5197.4307.5157840
06/26/257.3307.4007.3307.3501130
06/25/257.4307.4507.3697.3703530
06/24/257.6057.6257.5397.5502,0110
06/23/257.5117.5707.4207.5702390
06/20/257.3607.5207.3407.5103,9520
06/19/257.4007.4007.4007.40000
06/18/257.3097.4007.3097.4001070
FUNDAMENTALS
Sector:
Industry:
52wk range:6.54 - 9.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87