EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IW3: Global Net Lease Ord Shs

10 Apr 2026
LAST:

9.560

CHANGE:
 0.13		OPEN:
9.690		HIGH:
9.730		ASK:
0.000		VOLUME:
684
CHG(%):
1.34		PREV:
9.690		LOW:
9.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 269.6909.7309.5609.560684
09 Apr 269.5909.6909.4709.690100
08 Apr 269.5109.6509.5109.580582
07 Apr 269.3509.4209.2609.410669
06 Apr 269.5409.5409.3059.370276
03 Apr 269.5409.5409.3059.370276
02 Apr 269.5409.5409.3059.370266
01 Apr 269.4509.5009.3209.500122
31 Mar 269.3409.3809.1909.340197
30 Mar 269.0809.2809.0809.210182

PROFILE

Name:Global Net Lease Ord Shs
About:Global Net Lease, Inc. is a publicly traded real estate investment trust listed on the NYSE, which focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, United Kingdom, and Western and Northern Europe.
Address:650 Fifth Avenue, New York, NY, United States, 10019-6108
Website:https://www.globalnetlease.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.520.4%
MA10:9.441.3%
MA20:9.421.5%
MA50:9.520.4%
MA100:9.115.0%
MA200:8.4113.7%
STO9:56.41
STO14:69.09
RSI14:64.68 
WPR14:-25.49
MTM14:0.31
ROC14:0.03 
ATR:0.20 
Week High:9.731.8%
Week Low:9.263.2%
Month High:9.913.7%
Month Low:8.9913.7%
Year High:10.024.8%
Year Low:6.7042.7%

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.19
11 Jul 2025$0.19
11 Apr 2025$0.19
13 Jan 2025$0.28
11 Oct 2024$0.28
11 Jul 2024$0.28
10 Apr 2024$0.28
11 Jan 2024$0.35
11 Oct 2023$0.35
12 Jul 2023$0.40