0IW3SVINEKOMPLEKS NIKOLOVO AD BGN103/25/2025
LAST:

 7.975		CHANGE:
 0.06		OPEN:
8.020		HIGH:
8.040		ASK:
0.000		VOLUME:
316
CHANGE(%):
0.68		PREV:
8.030		LOW:
7.975		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/258.0208.0407.9757.9753160
03/24/257.9998.0507.9508.0302,0520
03/21/257.9287.9287.8397.8392950
03/20/257.9307.9307.8607.8901370
03/19/257.9457.9807.8307.9606300
03/18/258.1398.1397.9707.9708350
03/17/258.0308.2408.0308.2296620
03/14/257.9558.0507.9508.040470
03/13/257.9668.0857.8407.9101,4920
03/12/257.8907.9307.7907.8401,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:6.51 - 11.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35