EODData

LSE, 0IW5: Thales SA

10 Nov 2025
LAST:

242.2

CHANGE:
 2.30
OPEN:
243.5
HIGH:
243.7
ASK:
154.7
VOLUME:
2.3K
CHG(%):
0.96
PREV:
239.9
LOW:
241.5
BID:
151.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25243.5243.7241.5242.22.3K
07 Nov 25238.2241.5237.0239.91.9K
06 Nov 25243.0243.3235.0238.01.9K
05 Nov 25246.0246.5240.6242.526.5K
04 Nov 25246.8247.7244.6247.22.3K
03 Nov 25248.5250.8247.8249.05.1K
31 Oct 25246.4248.4245.3246.95.0K
30 Oct 25247.6248.6245.0245.36.1K
29 Oct 25252.1256.8245.9246.565.6K
28 Oct 25252.2254.2249.8253.32.7K

COMPANY PROFILE

Name:Thales SA
About:Thales S.A. provides various solutions in the defence and security, aerospace and space, and digital identity and security markets worldwide. The company offers advance air defence systems, combat systems, defence onboard electronics c4isr solutions, command and control solutions, mission and surveillance systems, airborne optronics, and airspace protection solutions; collaborative combat, intelligence, connectivity and cloud, country and force protection, military vehicle, collaborative artillery, and augmented soldier solutions; robotics and drones; above-water combat, unmanned maritime, and underwater warfare systems; naval support and services; and joint systems. It also provides mission-critical and radio communications; cyber defence and electronic warfare solutions; protection systems; unmanned aerial vehicle systems; digital transformation services; and Geonav IoT for real-time indoor/outdoor precise navigations. In addition, it offers digital identity and security solutions comprising banking and payment, data protection, digital identity, identity and access management, biometric, mobile, software monetization, secure IoT solutions, and IoT connecting and security solutions. Further, it provides air traffic management solutions; flight decks and avionics equipment and functions; in-flight entertainment, connectivity, and services; drone and navigation solutions; support and services for civil aviation; connectivity solutions; antennas; and solutions for internal and external aircraft lighting. It offers lasers; microwave and imaging sub-systems; microelectronic solutions; mobile satellite, environmental testing and evaluation laboratory, and training and simulation services; cryogenic technology and coolers; silicon security solutions; and designs, operates, and delivers satellite-based technologies. The company was formerly known as Thomson-CSF and changed its name to Thales S.A. in 2000. Thales S.A. was founded in 1893 and is based in Meudon, France.
Address:4 Rue De La Verrerie, Meudon, France, 92190
Website:https://www.thalesgroup.com
ISIN:FR0000121329
LEI:529900FNDVTQJOVVPZ19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:44.29 
Price to Sales:2.86 
Price to Book:7.24 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:2.85 
Revenue:18.028B 
EBITDA:3.221B 

TECHNICAL INDICATORS

MA5:241.940.1%
MA10:245.061.2%
MA20:249.723.1%
MA50:250.213.3%
MA100:244.100.8%
MA200:236.862.3%
STO9:22.34
STO14:14.63 
RSI14:35.97 
WPR14:-82.01 
MTM14:-18.35
ROC14:-0.07 
ATR:6.28 
Week High:250.803.6%
Week Low:235.003.1%
Month High:266.7010.1%
Month Low:235.002.3%
Year High:279.3015.3%
Year Low:134.2580.4%
Volatility:23.16 

RECENT DIVIDENDS

Date Amount
20 May 2025$2.85
03 Dec 2024$0.85
21 May 2024$2.60
05 Dec 2023$0.80
23 May 2023$2.24
06 Dec 2022$0.70
17 May 2022$1.96
07 Dec 2021$0.60
18 May 2021$1.36
01 Dec 2020$0.40