0IW506/25/2025
LAST:

 242.2		CHANGE:
 5.50		OPEN:
237.5		HIGH:
243.4		ASK:
0.0		VOLUME:
30,016
CHANGE(%):
2.22		PREV:
247.7		LOW:
237.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25248.9248.9236.3237.410,5150
06/30/25249.3251.1247.7249.662,9970
06/27/25249.0249.3244.7245.477,6330
06/26/25240.9250.2240.6249.697,0770
06/25/25238.6243.4237.6242.229,0660
06/24/25240.7245.3236.7238.49,2830
06/23/25250.9250.9242.4245.696,4500
06/20/25246.8249.4245.3248.63,0280
06/19/25248.1250.2245.4246.56,9090
06/18/25248.9250.0246.9247.816,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87