0IW5THALES EUR308/07/2020
LAST:

 65.44
CHANGE:
 0.19
OPEN:
65.49
HIGH:
65.78
ASK:
56.50
VOLUME:
5,309
CHANGE(%):
0.29
PREV:
65.63
LOW:
64.50
BID:
52.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2065.4965.7864.5065.445,3090
08/06/2065.8165.9264.6865.6315,8020
08/05/2064.5066.0664.5065.6497,3250
08/04/2063.0164.3062.9664.0025,7140
08/03/2063.0163.0160.9862.2858,4770
07/31/2063.8164.2261.3661.8534,8510
07/30/2065.0165.0163.2863.8142,9440
07/29/2065.0965.1664.1664.45583,1220
07/28/2065.0165.7862.9864.31104,6440
07/27/2067.4767.4764.6465.2368,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:37.37 - 112.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83