0IW5THALES EUR311/11/2019
LAST:

 86.81
CHANGE:
 0.04
OPEN:
86.92
HIGH:
87.27
ASK:
56.50
VOLUME:
34,118
CHANGE(%):
0.05
PREV:
86.85
LOW:
86.35
BID:
52.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1986.9287.2786.3586.8134,1180
11/08/1987.6687.9286.6986.8523,4960
11/07/1987.6687.6886.1087.3980,9230
11/06/1986.2387.9086.2386.7541,1830
11/05/1987.7487.7486.4686.8345,5720
11/04/1988.2588.2586.7587.34213,9680
11/01/1988.4088.4086.7286.7237,1790
10/31/1988.3388.7687.6387.7659,3140
10/30/1987.7688.0286.7887.49678,2360
10/29/1988.1888.3686.8688.2836,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:86.10 - 115.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83