EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IW6: Financiere Moncey SA

12 Nov 2025
LAST:

119.0

CHANGE:
 0.00		OPEN:
119.0		HIGH:
119.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
119.0		LOW:
119.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25119.0119.0119.0119.0100
11 Nov 25119.0119.0119.0119.0100
10 Nov 25119.0119.0119.0119.0100
07 Nov 25118.0118.0118.0118.0100
06 Nov 25118.0118.0118.0118.030
05 Nov 25118.0118.0118.0118.030
04 Nov 25118.0118.0118.0118.030
03 Nov 25118.0118.0118.0118.030
31 Oct 25118.0118.0118.0118.030
30 Oct 25118.0118.0118.0118.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:118.600.3%
MA10:118.300.6%
MA20:117.980.9%
MA50:115.423.1%
MA100:116.422.2%
STO9:100.00 
STO14:100.00 
MTM14:1.00
ROC14:0.01 
ATR:0.07 
Week High:119.000.0%
Week Low:118.000.8%
Month High:119.000.0%
Month Low:113.00
Volatility:27.19 

RECENT SPLITS

Date Ratio
25 Oct 2024100-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.28