EODData

LSE, 0IW6: Financiere Moncey SA

31 Mar 2026
LAST:

117.5

CHANGE:
 0.00
OPEN:
130.0
HIGH:
130.0
ASK:
0.0
VOLUME:
21
CHG(%):
0.00
PREV:
117.5
LOW:
117.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26130.0130.0117.5117.521
30 Mar 26130.0130.0117.5117.521
27 Mar 26130.0130.0117.5117.521
26 Mar 26130.0130.0117.5117.521
25 Mar 26130.0130.0117.5117.521
24 Mar 26130.0130.0117.5117.521
23 Mar 26130.0130.0117.5117.5100
20 Mar 26134.0134.0134.0134.024
19 Mar 26134.0134.0134.0134.024
18 Mar 26134.0134.0134.0134.024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:117.500.0%
MA10:122.454.2%
MA20:128.239.1%
MA50:123.865.4%
MA100:121.113.1%
MA200:118.731.0%
WPR14:-100.00 
MTM14:-16.50
ROC14:-0.12 
ATR:6.54 
Week High:130.0010.6%
Week Low:117.500.0%
Month High:134.0014.0%
Month Low:117.501.0%
Year High:138.9818.3%
Year Low:104.0013.0%

RECENT SPLITS

Date Ratio
25 Oct 2024100-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.28