EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IW6: Financiere Moncey SA

15 Oct 2026
LAST:

110.0

CHANGE:
 0.00		OPEN:
110.0		HIGH:
110.0		ASK:
0.0		VOLUME:
49
CHG(%):
0.00		PREV:
110.0		LOW:
110.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 26110.0110.0110.0110.049
14 Oct 26110.0110.0110.0110.049
13 Oct 26110.0110.0110.0110.049
12 Oct 26110.0110.0110.0110.049
09 Oct 26110.0110.0110.0110.049
08 Oct 26110.0110.0110.0110.049
07 Oct 26110.0110.0110.0110.049
06 Oct 26110.0110.0110.0110.0100
05 Oct 26107.0108.5107.0108.5100
02 Oct 26121.5121.5121.5121.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:110.000.0%
MA10:111.000.9%
MA20:114.203.8%
MA50:117.236.6%
MA100:123.3612.1%
MA200:126.5515.0%
STO9:100.00 
STO14:11.54 
RSI14:30.77 
WPR14:-88.46 
MTM14:-9.50
ROC14:-0.08 
ATR:1.71 
Week High:110.000.0%
Week Low:110.000.0%
Month High:121.5010.5%
Month Low:107.0015.0%
Year High:150.0036.4%
Year Low:107.002.8%
Volatility:1.18 

RECENT SPLITS

Date Ratio
25 Oct 2024100-1

RECENT DIVIDENDS

Date Amount
05 Oct 2026$14.00
25 Jun 2026$0.28
24 Jun 2025$0.28