EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IW7: Global Payments Ord Shs

23 Apr 2026
LAST:

67.73

CHANGE:
 3.94		OPEN:
72.12		HIGH:
72.30		ASK:
0.00		VOLUME:
635
CHG(%):
5.50		PREV:
71.68		LOW:
67.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2672.1272.3067.1067.73635
22 Apr 2671.7075.0771.0171.68662
21 Apr 2673.7274.7071.5472.86525
20 Apr 2671.2073.3371.0072.84423
17 Apr 2671.4772.9470.8572.40377
16 Apr 2671.0571.0569.9170.882.2K
15 Apr 2668.2670.5968.2670.231.8K
14 Apr 2666.6069.4366.6068.571.9K
13 Apr 2665.9267.9664.3067.87627
10 Apr 2666.2066.6265.1365.631.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.43 
Price to Sales:1.25 
Price to Book:0.67 
Profit Margin:0.17 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:3.50 
Revenue:10.076B 
EBITDA:48.44M 
Shares:158.21M 
Market Cap:10.716B 

TECHNICAL INDICATORS

MA5:71.505.6%
MA10:70.073.4%
MA20:67.620.2%
MA50:71.455.5%
MA100:74.089.4%
MA200:78.5315.9%
STO14:36.26
RSI14:58.80
WPR14:-55.13
MTM14:3.16
ROC14:0.05 
ATR:3.06 
Week High:75.0710.8%
Week Low:67.100.9%
Month High:75.0710.8%
Month Low:61.9015.9%
Year High:90.3633.4%
Year Low:61.909.4%
Volatility:3.75 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.25
12 Dec 2025$0.25
12 Sep 2025$0.25
13 Jun 2025$0.25
14 Mar 2025$0.25
13 Dec 2024$0.25
13 Sep 2024$0.25
14 Jun 2024$0.25
14 Mar 2024$0.25
14 Dec 2023$0.25