EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IW7: Global Payments INC

19 Dec 2025
LAST:

81.13

CHANGE:
 1.75		OPEN:
82.38		HIGH:
82.85		ASK:
0.00		VOLUME:
100
CHG(%):
2.11		PREV:
82.88		LOW:
81.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2582.3882.8581.1381.13100
18 Dec 2581.7583.1081.7582.88509
17 Dec 2581.2683.2281.0482.18159
16 Dec 2580.9882.3280.8281.03129
15 Dec 2582.6083.5281.4781.57913
12 Dec 2581.9383.1179.8181.90100
11 Dec 2580.8081.7278.9181.64640
10 Dec 2577.3079.3376.9679.27125
09 Dec 2578.1478.5777.2178.00100
08 Dec 2578.8479.9577.2577.90657

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:1.18 
Price to Book:0.82 
Profit Margin:0.14 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:3.50 
Revenue:10.066B 
EBITDA:48.44M 
Shares:158.21M 
Market Cap:12.836B 

TECHNICAL INDICATORS

MA5:81.760.8%
MA10:80.750.5%
MA20:78.842.9%
MA50:79.631.9%
MA100:82.752.0%
MA200:82.461.6%
STO9:56.70
STO14:57.47
RSI14:63.67 
WPR14:-35.14
MTM14:2.48
ROC14:0.03 
ATR:2.20 
Week High:83.522.9%
Week Low:79.811.7%
Month High:83.522.9%
Month Low:70.401.6%
Year High:115.1441.9%
Year Low:68.3018.8%
Volatility:8.39 

RECENT DIVIDENDS

Date Amount
12 Dec 2025$0.25
12 Sep 2025$0.25
13 Jun 2025$0.25
14 Mar 2025$0.25
13 Dec 2024$0.25
13 Sep 2024$0.25
14 Jun 2024$0.25
14 Mar 2024$0.25
14 Dec 2023$0.25
14 Sep 2023$0.25