EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IW7: Global Payments Ord Shs

11 Sep 2026
LAST:

88.71

CHANGE:
 0.13		OPEN:
90.78		HIGH:
90.78		ASK:
0.00		VOLUME:
118
CHG(%):
0.15		PREV:
88.58		LOW:
88.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2690.7890.7888.1888.71118
10 Sep 2685.6488.8585.6488.581.2K
09 Sep 2688.1989.8687.4888.162.3K
08 Sep 2691.6394.0589.4189.564.2K
07 Sep 2691.2693.9390.2193.65750
04 Sep 2691.2693.9390.2193.65606
03 Sep 2690.0595.1590.0592.36253
02 Sep 2692.0793.3592.0793.351.1K
01 Sep 2690.2691.9689.2391.053.6K
31 Aug 2696.2996.2991.2492.1362

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:262.13 
Price to Book:1.06 
Profit Margin:-0.09 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:3.50 
Revenue:10.207B 
EBITDA:48.44M 
Shares:158.21M 
Market Cap:14.035B 

TECHNICAL INDICATORS

MA5:89.731.2%
MA10:91.122.7%
MA20:91.853.5%
MA50:86.212.9%
MA100:77.9613.8%
MA200:75.9516.8%
STO9:7.87 
STO14:6.22 
RSI14:28.64 
WPR14:-91.14 
MTM14:-5.66
ROC14:-0.06 
ATR:3.73 
Week High:94.056.0%
Week Low:85.643.6%
Month High:97.009.3%
Month Low:82.5516.8%
Year High:97.009.3%
Year Low:61.2544.8%
Volatility:19.22 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.25
12 Dec 2025$0.25
12 Sep 2025$0.25
13 Jun 2025$0.25
14 Mar 2025$0.25
13 Dec 2024$0.25
13 Sep 2024$0.25
14 Jun 2024$0.25
14 Mar 2024$0.25
14 Dec 2023$0.25