EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IW7: Global Payments Inc.

30 Jun 2026
LAST:

71.27

CHANGE:
 0.63		OPEN:
70.59		HIGH:
71.46		ASK:
0.00		VOLUME:
3.3K
CHG(%):
0.89		PREV:
70.64		LOW:
69.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2670.5971.4669.8071.273.3K
29 Jun 2669.1571.4569.1570.641.4K
26 Jun 2667.1469.3165.5069.27200
25 Jun 2667.7069.0666.4867.706.6K
24 Jun 2665.7567.0763.8466.81208
23 Jun 2663.1465.5763.1463.80803
22 Jun 2666.4267.3465.7265.78405
19 Jun 2666.3767.9066.0367.138.1K
18 Jun 2666.3767.9066.0967.138.8K
17 Jun 2668.9769.7567.6367.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.43 
Price to Sales:1.25 
Price to Book:0.67 
Profit Margin:0.17 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:3.50 
Revenue:10.076B 
EBITDA:48.44M 
Shares:158.21M 
Market Cap:11.276B 

TECHNICAL INDICATORS

MA5:69.143.1%
MA10:67.725.2%
MA20:67.076.3%
MA50:69.203.0%
MA100:70.341.3%
MA200:74.694.8%
STO9:97.52 
STO14:97.52 
RSI14:70.44 
MTM14:7.01
ROC14:0.11 
ATR:2.60 
Week High:71.460.3%
Week Low:63.1412.9%
Month High:76.006.6%
Month Low:61.254.8%
Year High:90.3626.8%
Year Low:61.2516.4%
Volatility:7.87 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.25
12 Dec 2025$0.25
12 Sep 2025$0.25
13 Jun 2025$0.25
14 Mar 2025$0.25
13 Dec 2024$0.25
13 Sep 2024$0.25
14 Jun 2024$0.25
14 Mar 2024$0.25
14 Dec 2023$0.25