EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IW7: Global Payments INC

25 Sep 2026
LAST:

85.98

CHANGE:
 2.21		OPEN:
85.50		HIGH:
86.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.64		PREV:
83.77		LOW:
85.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2685.5086.4085.2985.98536
24 Sep 2684.0085.1182.3283.77323
23 Sep 2684.6885.4283.2784.84100
22 Sep 2685.6287.0084.4485.39100
21 Sep 2685.0686.3384.2885.22325
18 Sep 2683.6985.4183.6985.09381
17 Sep 2688.6288.6285.5586.40100
16 Sep 2688.9390.7887.7087.79274
15 Sep 2689.1190.1588.4889.40270
14 Sep 2688.5090.4987.2190.411.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:262.13 
Price to Book:1.06 
Profit Margin:-0.09 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:3.50 
Revenue:10.207B 
EBITDA:48.44M 
Shares:158.21M 
Market Cap:13.603B 

TECHNICAL INDICATORS

MA5:85.041.1%
MA10:86.430.5%
MA20:88.773.2%
MA50:88.102.5%
MA100:79.578.1%
MA200:76.2412.8%
STO9:31.53
STO14:21.50
RSI14:27.70 
WPR14:-66.72
MTM14:-3.58
ROC14:-0.04 
ATR:2.79 
Week High:87.001.2%
Week Low:82.324.4%
Month High:97.0012.8%
Month Low:82.3212.8%
Year High:97.0012.8%
Year Low:61.2540.4%
Volatility:12.95 

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.25
09 Mar 2026$0.25
12 Dec 2025$0.25
12 Sep 2025$0.25
13 Jun 2025$0.25
14 Mar 2025$0.25
13 Dec 2024$0.25
13 Sep 2024$0.25
14 Jun 2024$0.25
14 Mar 2024$0.25