EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IW7: Global Payments Ord Shs

10 Aug 2026
LAST:

86.21

CHANGE:
 0.98		OPEN:
85.48		HIGH:
87.82		ASK:
0.00		VOLUME:
3.8K
CHG(%):
1.15		PREV:
85.23		LOW:
85.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2685.4887.8285.0086.213.8K
07 Aug 2688.3989.8985.1985.23407
06 Aug 2688.2592.0085.8186.313.4K
05 Aug 2684.6790.3881.6088.495.0K
04 Aug 2686.8087.8683.6387.52184
03 Aug 2684.8787.0984.6385.523.4K
31 Jul 2686.8488.1484.0684.83337
30 Jul 2688.2789.5084.7886.29501
29 Jul 2688.9988.9985.5787.95155
28 Jul 2683.5086.6482.9086.535.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:211.61 
Price to Book:0.85 
Profit Margin:-0.08 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:3.50 
Revenue:8.855B 
EBITDA:48.44M 
Shares:158.21M 
Market Cap:13.64B 

TECHNICAL INDICATORS

MA5:86.750.6%
MA10:86.490.3%
MA20:83.033.8%
MA50:75.2714.5%
MA100:72.3419.2%
MA200:74.1116.3%
STO9:19.25 
STO14:59.34
RSI14:63.92 
WPR14:-21.25
MTM14:7.54
ROC14:0.10 
ATR:4.27 
Week High:92.006.7%
Week Low:81.605.6%
Month High:92.006.7%
Month Low:73.6416.3%
Year High:92.006.7%
Year Low:61.2540.8%
Volatility:3.77 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.25
12 Dec 2025$0.25
12 Sep 2025$0.25
13 Jun 2025$0.25
14 Mar 2025$0.25
13 Dec 2024$0.25
13 Sep 2024$0.25
14 Jun 2024$0.25
14 Mar 2024$0.25
14 Dec 2023$0.25