LSE, 0IW7 End of Day and Historical Share Prices [THOMSON SA EUR3.75]

19 Sep 2025

LAST: 86.78	CHANGE: 1.21	OPEN: 86.84	HIGH: 87.10	ASK: 0.00	VOLUME: 100
LAST: 86.78	CHG(%): 1.41	PREV: 85.57	LOW: 86.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	86.84	87.10	86.15	86.78	100
18 Sep 25	85.26	85.75	85.18	85.57	100
17 Sep 25	84.31	85.93	84.30	85.87	100
16 Sep 25	84.00	84.00	82.89	83.66	586
15 Sep 25	85.55	85.90	84.34	85.17	1.9K
12 Sep 25	85.76	86.48	85.24	85.43	1.2K
11 Sep 25	83.47	85.93	83.47	85.79	100
10 Sep 25	86.11	87.68	85.00	85.45	275
09 Sep 25	87.03	87.72	86.71	87.14	100
08 Sep 25	85.99	87.98	85.99	86.56	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.78