EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IW7: Global Payments Inc.

20 Mar 2026
LAST:

68.37

CHANGE:
 0.46		OPEN:
68.00		HIGH:
69.20		ASK:
0.00		VOLUME:
127
CHG(%):
0.67		PREV:
68.83		LOW:
67.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2668.0069.2067.4768.37127
19 Mar 2669.4170.8167.4568.83376
18 Mar 2672.0072.6069.2170.2875
17 Mar 2668.1873.0667.3872.75488
16 Mar 2669.5670.1867.1568.363.4K
13 Mar 2672.0073.0068.5569.26366
12 Mar 2671.0173.4370.5070.50100
11 Mar 2672.5074.8671.5972.41111
10 Mar 2677.0177.0172.7374.22239
09 Mar 2673.0875.4171.9674.09250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.82 
Price to Sales:1.25 
Price to Book:0.80 
Profit Margin:0.17 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:3.50 
Revenue:10.076B 
EBITDA:48.44M 
Shares:158.21M 
Market Cap:10.817B 

TECHNICAL INDICATORS

MA5:69.722.0%
MA10:70.913.7%
MA20:74.378.8%
MA50:74.018.2%
MA100:75.9411.1%
MA200:79.8616.8%
STO9:0.12 
STO14:0.09 
RSI14:27.38 
WPR14:-99.91 
MTM14:-10.52
ROC14:-0.13 
ATR:3.37 
Week High:73.066.9%
Week Low:67.151.8%
Month High:82.6520.9%
Month Low:67.1516.8%
Year High:100.3346.7%
Year Low:66.502.8%
Volatility:31.56 

RECENT DIVIDENDS

Date Amount
12 Dec 2025$0.25
12 Sep 2025$0.25
13 Jun 2025$0.25
14 Mar 2025$0.25
13 Dec 2024$0.25
13 Sep 2024$0.25
14 Jun 2024$0.25
14 Mar 2024$0.25
14 Dec 2023$0.25
14 Sep 2023$0.25