EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IW7: Global Payments Ord Shs

14 May 2026
LAST:

67.24

CHANGE:
 0.54		OPEN:
66.00		HIGH:
69.50		ASK:
0.00		VOLUME:
548
CHG(%):
0.82		PREV:
66.70		LOW:
66.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2666.0069.5066.0067.24548
13 May 2667.0069.0166.1866.701.2K
12 May 2669.1469.8167.7068.31992
11 May 2666.7770.1166.7769.12701
08 May 2669.5970.8168.5670.02848
07 May 2669.6372.3668.7369.1813.3K
06 May 2669.4574.2068.0269.031.6K
05 May 2672.5073.3369.1869.85315
04 May 2672.5674.1671.6172.9792
01 May 2672.5674.1671.6172.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.43 
Price to Sales:1.25 
Price to Book:0.67 
Profit Margin:0.17 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:3.50 
Revenue:10.076B 
EBITDA:48.44M 
Shares:158.21M 
Market Cap:10.638B 

TECHNICAL INDICATORS

MA5:68.281.5%
MA10:69.543.4%
MA20:69.924.0%
MA50:69.212.9%
MA100:72.387.7%
MA200:77.5615.3%
STO9:7.25 
STO14:7.25 
RSI14:50.98
WPR14:-91.33 
MTM14:-1.00
ROC14:-0.01 
ATR:3.59 
Week High:72.367.6%
Week Low:66.001.9%
Month High:75.0711.6%
Month Low:66.0015.3%
Year High:90.3634.4%
Year Low:61.908.6%
Volatility:12.71 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.25
12 Dec 2025$0.25
12 Sep 2025$0.25
13 Jun 2025$0.25
14 Mar 2025$0.25
13 Dec 2024$0.25
13 Sep 2024$0.25
14 Jun 2024$0.25
14 Mar 2024$0.25
14 Dec 2023$0.25