0IW7THOMSON SA EUR3.7507/03/2025
LAST:

 82.37
CHANGE:
 1.32
OPEN:
82.22
HIGH:
82.71
ASK:
0.00
VOLUME:
206
CHANGE(%):
1.63
PREV:
81.05
LOW:
81.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2582.2282.7181.5982.372060
07/02/2582.0182.2480.6781.05185,6080
07/01/2579.7882.7379.7082.135530
06/30/2579.2980.1278.9479.913290
06/27/2579.1879.7478.6978.972,1610
06/26/2577.9278.5477.8578.093840
06/25/2578.4378.6777.5877.997890
06/24/2577.7278.7477.0378.677250
06/23/2576.1276.6774.8275.331120
06/20/2576.9077.4475.7976.491880
FUNDAMENTALS
Sector:
Industry:
52wk range:68.30 - 120.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63