EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IW7: Global Payments INC

01 Jun 2026
LAST:

75.83

CHANGE:
 1.46		OPEN:
73.50		HIGH:
76.00		ASK:
0.00		VOLUME:
511
CHG(%):
1.96		PREV:
74.37		LOW:
72.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2673.5076.0072.3975.83511
29 May 2674.0376.0072.0074.373.9K
28 May 2673.1675.0072.1874.292.7K
27 May 2673.2975.3972.2574.72287
26 May 2673.9074.5671.4573.57100
25 May 2672.6073.9970.5272.98565
22 May 2672.6073.9970.5273.05100
21 May 2671.3572.7567.8672.75265
20 May 2666.0170.6666.0168.91830
19 May 2668.8769.9966.2668.14635

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.43 
Price to Sales:1.25 
Price to Book:0.67 
Profit Margin:0.17 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:3.50 
Revenue:10.076B 
EBITDA:48.44M 
Shares:158.21M 
Market Cap:11.997B 

TECHNICAL INDICATORS

MA5:74.561.7%
MA10:72.864.1%
MA20:70.727.2%
MA50:69.409.3%
MA100:71.635.9%
MA200:76.721.2%
STO9:97.60 
STO14:98.17 
RSI14:79.82 
MTM14:9.13
ROC14:0.14 
ATR:3.58 
Week High:76.000.2%
Week Low:70.527.5%
Month High:76.000.2%
Month Low:66.001.2%
Year High:90.3619.2%
Year Low:61.9022.5%
Volatility:8.24 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.25
12 Dec 2025$0.25
12 Sep 2025$0.25
13 Jun 2025$0.25
14 Mar 2025$0.25
13 Dec 2024$0.25
13 Sep 2024$0.25
14 Jun 2024$0.25
14 Mar 2024$0.25
14 Dec 2023$0.25