0IW7THOMSON SA EUR3.7503/24/2025
LAST:

 98.74		CHANGE:
 1.44		OPEN:
98.10		HIGH:
99.36		ASK:
0.00		VOLUME:
565
CHANGE(%):
1.48		PREV:
97.31		LOW:
98.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2598.1099.3698.0098.745650
03/21/2596.7097.7696.3897.311890
03/20/2597.1098.0796.9597.734110
03/19/2596.2597.8096.0097.808280
03/18/2597.7697.7694.4695.375890
03/17/2594.2895.6894.0695.481,2380
03/14/2591.0893.6191.0893.143430
03/13/2593.0095.1591.6692.782660
03/12/2595.0495.0491.3392.683880
03/11/2597.1798.1792.9593.997450
FUNDAMENTALS
Sector:
Industry:
52wk range:91.70 - 141.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91