EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IW7: Global Payments INC

19 Jan 2026
LAST:

75.27

CHANGE:
 0.00		OPEN:
75.51		HIGH:
75.51		ASK:
0.00		VOLUME:
340
CHG(%):
0.00		PREV:
75.27		LOW:
73.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2675.5175.5173.6075.27340
16 Jan 2675.5175.5173.6075.27223
15 Jan 2677.9877.9876.0076.12100
14 Jan 2677.4778.0876.3677.29141
13 Jan 2680.0380.4777.0877.79419
12 Jan 2678.7280.8978.0078.58342
09 Jan 2678.1479.9778.0979.40100
08 Jan 2676.8879.1076.6778.11215
07 Jan 2677.4078.3976.3277.56373
06 Jan 2676.4177.6976.2576.431.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.82 
Price to Sales:1.25 
Price to Book:0.80 
Profit Margin:0.17 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:3.50 
Revenue:10.076B 
EBITDA:48.44M 
Shares:158.21M 
Market Cap:11.909B 

TECHNICAL INDICATORS

MA5:76.351.4%
MA10:77.182.5%
MA20:78.203.9%
MA50:77.803.4%
MA100:81.217.9%
MA200:80.817.4%
RSI14:31.01 
WPR14:-100.00 
MTM14:-2.68
ROC14:-0.03 
ATR:2.39 
Week High:80.897.5%
Week Low:73.602.3%
Month High:82.8510.1%
Month Low:73.607.4%
Year High:114.0851.6%
Year Low:68.3010.2%
Volatility:13.53 

RECENT DIVIDENDS

Date Amount
12 Dec 2025$0.25
12 Sep 2025$0.25
13 Jun 2025$0.25
14 Mar 2025$0.25
13 Dec 2024$0.25
13 Sep 2024$0.25
14 Jun 2024$0.25
14 Mar 2024$0.25
14 Dec 2023$0.25
14 Sep 2023$0.25