EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IW7: Global Payments INC

05 Dec 2025
LAST:

79.34

CHANGE:
 1.25		OPEN:
79.89		HIGH:
81.02		ASK:
0.00		VOLUME:
815
CHG(%):
1.55		PREV:
80.59		LOW:
78.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2579.8981.0278.9579.34815
04 Dec 2580.1180.7579.3380.59146
03 Dec 2579.1980.7878.0080.041.7K
02 Dec 2576.2778.8375.6478.65590
01 Dec 2575.4477.2674.7677.13590
28 Nov 2575.0976.3574.3076.32478
27 Nov 2574.0175.0373.5574.98476.2K
26 Nov 2574.0175.0373.5574.98951.9K
25 Nov 2572.7574.6072.1573.94821
24 Nov 2573.9874.2972.4673.33196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:1.18 
Price to Book:0.82 
Profit Margin:0.14 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:3.50 
Revenue:10.066B 
EBITDA:48.44M 
Shares:158.21M 
Market Cap:12.553B 

TECHNICAL INDICATORS

MA5:79.150.2%
MA10:76.933.1%
MA20:75.684.8%
MA50:80.631.6%
MA100:82.964.6%
MA200:83.455.2%
STO9:76.27
STO14:82.82 
RSI14:70.93 
WPR14:-13.37 
MTM14:7.34
ROC14:0.10 
ATR:2.32 
Week High:81.022.1%
Week Low:74.306.8%
Month High:81.292.5%
Month Low:70.405.2%
Year High:118.8049.7%
Year Low:68.3016.2%

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.25
13 Jun 2025$0.25
14 Mar 2025$0.25
13 Dec 2024$0.25
13 Sep 2024$0.25
14 Jun 2024$0.25
14 Mar 2024$0.25
14 Dec 2023$0.25
14 Sep 2023$0.25
14 Jun 2023$0.25