EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IW7: Global Payments Ord Shs

08 Oct 2026
LAST:

82.53

CHANGE:
 0.52		OPEN:
81.08		HIGH:
82.93		ASK:
0.00		VOLUME:
793
CHG(%):
0.63		PREV:
82.01		LOW:
79.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2681.0882.9379.8782.53793
07 Oct 2682.0382.2880.6382.01100
06 Oct 2682.7583.5181.6081.602.9K
05 Oct 2679.0080.6277.5080.62693
02 Oct 2680.2981.8778.0679.12582
01 Oct 2682.3083.3680.0080.51635
30 Sep 2684.3285.1781.5081.95542
29 Sep 2684.3085.7882.8882.97100
28 Sep 2686.9786.9784.0285.38100
25 Sep 2685.5086.1785.4785.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.59 
Price to Sales:262.13 
Price to Book:0.91 
Profit Margin:-0.09 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:3.50 
Revenue:10.207B 
EBITDA:48.44M 
Shares:158.21M 
Market Cap:13.057B 

TECHNICAL INDICATORS

MA5:81.181.7%
MA10:82.270.3%
MA20:84.482.4%
MA50:87.976.6%
MA100:80.762.2%
MA200:76.328.1%
STO9:43.38
STO14:43.21
RSI14:41.10
WPR14:-50.36
MTM14:-2.70
ROC14:-0.03 
ATR:2.81 
Week High:83.511.2%
Week Low:77.506.5%
Month High:94.0514.0%
Month Low:77.508.1%
Year High:97.0017.5%
Year Low:61.2534.7%
Volatility:4.09 

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.25
09 Mar 2026$0.25
12 Dec 2025$0.25
12 Sep 2025$0.25
13 Jun 2025$0.25
14 Mar 2025$0.25
13 Dec 2024$0.25
13 Sep 2024$0.25
14 Jun 2024$0.25
14 Mar 2024$0.25