EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IWO: Global X Msci Argentina Etf

12 Nov 2025
LAST:

92.51

CHANGE:
 0.27		OPEN:
93.37		HIGH:
93.41		ASK:
0.00		VOLUME:
100
CHG(%):
0.29		PREV:
92.24		LOW:
92.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2593.3793.4192.5192.51100
11 Nov 2591.3992.2491.3992.24968
10 Nov 2591.6892.1391.2991.8169
07 Nov 2589.6790.5489.6790.54362
06 Nov 2592.5792.5790.7590.98100
05 Nov 2595.0795.0793.0393.33586
04 Nov 2593.0093.9492.4693.9415.5K
03 Nov 2596.3096.3095.2795.431.0K
31 Oct 2592.0094.9592.0094.091.9K
30 Oct 2590.9292.3090.1292.30873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:521.33 
Profit Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:422.87M 
EBITDA:34.82M 

TECHNICAL INDICATORS

MA5:91.621.0%
MA10:92.720.2%
MA20:85.158.6%
MA50:77.4519.4%
MA100:80.1115.5%
MA200:82.8211.7%
STO9:34.20
STO14:82.80 
RSI14:81.86 
WPR14:-13.80 
MTM14:18.25
ROC14:0.25 
ATR:3.24 
Week High:95.072.8%
Week Low:89.673.2%
Month High:96.304.1%
Month Low:70.0011.7%
Year High:96.304.1%
Year Low:66.5639.0%
Volatility:5.06 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.07
30 Dec 2024$0.95
27 Jun 2024$0.21
28 Dec 2023$0.53
29 Jun 2023$0.29
29 Dec 2022$0.45
29 Jun 2022$0.39
30 Dec 2021$0.27
29 Jun 2021$0.03
30 Dec 2020$0.09