EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IWO: Global X MSCI Argentina ETF

05 Oct 2026
LAST:

87.90

CHANGE:
 3.15		OPEN:
87.90		HIGH:
87.90		ASK:
0.00		VOLUME:
100
CHG(%):
3.72		PREV:
84.75		LOW:
87.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2687.9087.9087.9087.90100
02 Oct 2684.8284.9384.4384.75922
01 Oct 2684.1585.1984.1584.92100
30 Sep 2686.1586.8986.1586.621.2K
29 Sep 2687.1687.1685.9285.98100
28 Sep 2687.6887.6887.0487.10884
25 Sep 2688.7488.7488.6388.63100
24 Sep 2690.5590.5590.0090.02333
23 Sep 2693.3093.3092.2392.23100
22 Sep 2691.6892.2291.6192.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:521.33 
Profit Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:422.87M 
EBITDA:34.82M 

TECHNICAL INDICATORS

MA5:86.032.2%
MA10:88.040.2%
MA20:91.554.1%
MA50:92.905.7%
MA100:93.396.2%
MA200:92.685.4%
STO9:36.84
STO14:29.96
RSI14:25.40 
WPR14:-70.04
MTM14:-7.36
ROC14:-0.08 
ATR:1.35 
Week High:87.900.0%
Week Low:84.154.5%
Month High:96.6610.0%
Month Low:84.155.4%
Year High:103.8318.1%
Year Low:67.9329.4%
Volatility:5.95 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.07
30 Dec 2024$0.95
27 Jun 2024$0.21
28 Dec 2023$0.53
29 Jun 2023$0.29
29 Dec 2022$0.45
29 Jun 2022$0.39
30 Dec 2021$0.27
29 Jun 2021$0.03
30 Dec 2020$0.09