EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IWV: Van DE Velde Ord Shs

02 Apr 2026
LAST:

30.30

CHANGE:
 0.50		OPEN:
30.40		HIGH:
30.40		ASK:
0.00		VOLUME:
100
CHG(%):
1.62		PREV:
30.80		LOW:
30.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2630.4030.4030.3030.30100
01 Apr 2630.8030.8030.8030.80100
31 Mar 2629.7529.7529.7529.75136
30 Mar 2629.7529.7529.7529.75136
27 Mar 2630.3030.3030.3030.300
26 Mar 2630.3030.3030.3030.300
25 Mar 2630.3030.3030.3030.300
24 Mar 2629.9530.0029.9530.00233
23 Mar 2629.7129.7129.7129.711.1K
20 Mar 2629.7129.7129.7129.711.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.47 
Price to Sales:1.94 
Price to Book:2.35 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.12 
Return on Equity:0.20 
EPS Ratio:2.43 
Revenue:206.44M 
EBITDA:43.95M 
Shares:13.27M 
Market Cap:402.21M 

TECHNICAL INDICATORS

MA5:30.180.4%
MA10:30.090.7%
MA20:30.350.2%
MA50:30.621.1%
MA100:30.240.2%
MA200:31.052.5%
STO9:54.21
STO14:54.21
RSI14:44.30
WPR14:-45.79
MTM14:0.30
ROC14:0.01 
ATR:0.31 
Week High:30.801.7%
Week Low:29.751.8%
Month High:31.754.8%
Month Low:29.712.5%
Year High:35.4517.0%
Year Low:28.805.2%
Volatility:12.90 

RECENT DIVIDENDS

Date Amount
08 May 2025$1.68
02 May 2024$1.68
02 May 2023$1.59
28 Apr 2023$1.54
03 May 2022$1.42
04 May 2021$0.71
02 Sep 2020$0.70
04 May 2020$0.72
02 May 2019$0.72
02 May 2018$0.72