EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IWV: Van De Velde NV

12 Nov 2025
LAST:

30.15

CHANGE:
 0.15		OPEN:
30.15		HIGH:
30.15		ASK:
0.00		VOLUME:
100
CHG(%):
0.50		PREV:
30.00		LOW:
30.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2530.1530.1530.1530.15100
11 Nov 2529.8530.0029.8530.00567
10 Nov 2530.0030.0029.9029.90257
07 Nov 2530.0530.0530.0030.00299
06 Nov 2530.1030.1030.1030.10100
05 Nov 2530.1030.1530.0530.052
04 Nov 2530.1530.1530.0530.05100
03 Nov 2530.1030.2530.1030.250
31 Oct 2530.1530.1530.1530.150
30 Oct 2530.5030.5030.4530.4532

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:2.01 
Price to Book:2.35 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.12 
Return on Equity:0.20 
EPS Ratio:2.43 
Revenue:206.44M 
EBITDA:43.95M 
Shares:13.27M 
Market Cap:400.22M 

TECHNICAL INDICATORS

MA5:30.030.4%
MA10:30.110.1%
MA20:30.240.3%
MA50:30.531.3%
MA100:31.905.8%
MA200:31.474.4%
STO9:71.43
STO14:31.25
RSI14:48.65
WPR14:-68.75
MTM14:-0.55
ROC14:-0.02 
ATR:0.16 
Week High:30.150.0%
Week Low:29.851.0%
Month High:30.701.8%
Month Low:29.854.4%
Year High:35.4517.6%
Year Low:28.505.8%
Volatility:19.58 

RECENT DIVIDENDS

Date Amount
08 May 2025$1.68
02 May 2024$1.68
02 May 2023$1.59
28 Apr 2023$1.54
03 May 2022$1.42
04 May 2021$0.71
02 Sep 2020$0.70
04 May 2020$0.72
02 May 2019$0.72
02 May 2018$0.72