LSE, 0IX3 End of Day and Historical Share Prices [Global X Social Media Etf]

31 Mar 2026

LAST: 53.21	CHANGE: 0.00	OPEN: 53.21	HIGH: 53.21	ASK: 0.00	VOLUME: 189
LAST: 53.21	CHG(%): 0.00	PREV: 53.21	LOW: 53.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	53.21	53.21	53.21	53.21	189
30 Mar 26	53.21	53.21	53.21	53.21	189
27 Mar 26	53.21	53.21	53.21	53.21	189
26 Mar 26	53.21	53.21	53.21	53.21	189
25 Mar 26	53.21	53.21	53.21	53.21	189
24 Mar 26	53.21	53.21	53.21	53.21	189
23 Mar 26	53.21	53.21	53.21	53.21	189
20 Mar 26	53.21	53.21	53.21	53.21	189
19 Mar 26	53.21	53.21	53.21	53.21	189
18 Mar 26	53.21	53.21	53.21	53.21	189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.21