EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IX8: Global X Superdividend ETF

31 Mar 2026
LAST:

24.93

CHANGE:
 0.22		OPEN:
25.00		HIGH:
25.05		ASK:
0.00		VOLUME:
767
CHG(%):
0.90		PREV:
24.71		LOW:
24.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2625.0025.0524.9224.93767
30 Mar 2624.7024.7324.4724.714.0K
27 Mar 2624.6724.6724.4924.497.8K
26 Mar 2624.9024.9724.9024.9721
25 Mar 2624.9024.9724.9024.97100
24 Mar 2624.6424.6424.5324.64165
23 Mar 2624.5424.6724.3724.677.5K
20 Mar 2624.2724.2724.2624.268.8K
19 Mar 2624.9124.9624.9024.96627
18 Mar 2625.0325.0725.0025.07130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.810.5%
MA10:24.770.7%
MA20:25.030.4%
MA50:25.592.7%
MA100:24.930.0%
MA200:24.222.9%
STO9:84.75 
STO14:69.70
RSI14:41.25
WPR14:-26.46
MTM14:-0.04
ROC14:0.00 
ATR:0.33 
Week High:25.050.5%
Week Low:24.471.9%
Month High:26.205.1%
Month Low:24.262.9%
Year High:26.456.1%
Year Low:17.9239.1%
Volatility:5.20 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.19
04 Sep 2025$0.19
05 Aug 2025$0.19
03 Jul 2025$0.19
04 Jun 2025$0.19
05 May 2025$0.20
03 Apr 2025$0.20
05 Mar 2025$0.20
05 Feb 2025$0.19
30 Dec 2024$0.20