EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IX8: Global X Superdividend Etf

13 Nov 2025
LAST:

24.22

CHANGE:
 0.11		OPEN:
24.35		HIGH:
24.35		ASK:
0.00		VOLUME:
28
CHG(%):
0.46		PREV:
24.33		LOW:
24.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2524.3524.3524.2224.2228
12 Nov 2524.3224.3324.3224.33100
11 Nov 2524.2424.3224.2424.32229
10 Nov 2523.6823.7723.6823.75218
07 Nov 2523.7523.7723.7423.75218
06 Nov 2523.7823.7823.6523.65100
05 Nov 2523.5723.7523.5723.75221
04 Nov 2523.6223.7123.6223.70132
03 Nov 2523.8123.8123.8123.81100
31 Oct 2523.7323.7323.7323.73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.070.6%
MA10:23.901.3%
MA20:23.761.9%
MA50:23.742.0%
MA100:23.562.8%
MA200:22.338.5%
STO9:81.29 
STO14:81.29 
RSI14:64.31 
WPR14:-16.32 
MTM14:0.32
ROC14:0.01 
ATR:0.16 
Week High:24.350.5%
Week Low:23.652.4%
Month High:24.350.5%
Month Low:23.078.5%
Year High:24.350.5%
Year Low:17.9235.1%
Volatility:5.18 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.19
04 Sep 2025$0.19
05 Aug 2025$0.19
03 Jul 2025$0.19
04 Jun 2025$0.19
05 May 2025$0.20
03 Apr 2025$0.20
05 Mar 2025$0.20
05 Feb 2025$0.19
30 Dec 2024$0.20