EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IXN: Touax Sa Sgtr Cite Sgt Cmte Taf SLM

12 Aug 2026
LAST:

3.980

CHANGE:
 0.01		OPEN:
3.980		HIGH:
3.980		ASK:
0.000		VOLUME:
100
CHG(%):
0.25		PREV:
3.990		LOW:
3.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 263.9803.9803.9803.980100
11 Aug 263.9903.9903.9903.99021
10 Aug 263.9903.9903.9903.990100
07 Aug 264.0304.0304.0304.0302
06 Aug 264.0304.0304.0304.0302
05 Aug 264.0304.0304.0304.0302
04 Aug 264.0304.0304.0304.0302
03 Aug 264.0304.0304.0304.0302
31 Jul 264.0304.0304.0304.0302
30 Jul 264.0304.0304.0304.0302

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:0.16 
Price to Book:0.40 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:1.79 
Revenue:182.37M 
EBITDA:50.31M 
Shares:7.0M 
Market Cap:27.87M 

TECHNICAL INDICATORS

MA5:4.000.6%
MA10:4.020.9%
MA20:4.021.1%
MA50:4.092.9%
MA100:4.020.9%
MA200:4.195.3%
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.00 
Week High:4.031.3%
Week Low:3.980.0%
Month High:4.031.3%
Month Low:3.985.3%
Year High:5.9248.7%
Year Low:3.853.4%
Volatility:4.45 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
08 Jul 2024$0.12
10 Jul 2023$0.10