EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IXN: Touax Sa Sgtr Cite Sgt Cmte Taf SLM

03 Jul 2026
LAST:

4.030

CHANGE:
 0.17		OPEN:
4.030		HIGH:
4.030		ASK:
0.000		VOLUME:
100
CHG(%):
4.14		PREV:
4.204		LOW:
4.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 264.0304.0304.0304.030100
02 Jul 264.2044.2044.2044.204175
01 Jul 264.2044.2044.2044.204175
30 Jun 264.2044.2044.2044.204175
29 Jun 264.2044.2044.2044.204175
26 Jun 264.2044.2044.2044.204175
25 Jun 264.2044.2044.2044.204175
24 Jun 264.2044.2044.2044.204175
23 Jun 264.2044.2044.2044.204175
22 Jun 264.2044.2044.2044.204175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.20 
Price to Sales:0.16 
Price to Book:0.39 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:1.79 
Revenue:198.97M 
EBITDA:57.5M 
Shares:7.0M 
Market Cap:28.22M 

TECHNICAL INDICATORS

MA5:4.173.5%
MA10:4.193.9%
MA20:4.194.1%
MA50:4.050.4%
MA100:4.132.4%
MA200:4.286.1%
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.04 
ATR:0.01 
Week High:4.204.3%
Week Low:4.030.0%
Month High:4.204.3%
Month Low:3.946.1%
Year High:5.9246.9%
Year Low:3.854.7%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
08 Jul 2024$0.12
10 Jul 2023$0.10