EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IXN: Touax SA Sgtr Cite Sgt Cmte Taf Slm

05 Jun 2026
LAST:

4.180

CHANGE:
 0.24		OPEN:
4.110		HIGH:
4.180		ASK:
0.000		VOLUME:
394
CHG(%):
6.09		PREV:
3.940		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 264.1104.1804.1104.180394
04 Jun 263.9403.9403.9403.9403
03 Jun 263.9403.9403.9403.9403
02 Jun 263.9403.9403.9403.9403
01 Jun 263.9403.9403.9403.9403
29 May 263.9403.9403.9403.9403
28 May 263.9403.9403.9403.9403
27 May 263.9403.9403.9403.9403
26 May 263.9403.9403.9403.9403
25 May 263.9403.9403.9403.9403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.20 
Price to Sales:0.16 
Price to Book:0.39 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:1.79 
Revenue:198.97M 
EBITDA:57.5M 
Shares:7.0M 
Market Cap:29.27M 

TECHNICAL INDICATORS

MA5:3.994.8%
MA10:3.965.4%
MA20:3.955.8%
MA50:3.946.0%
MA100:4.190.3%
MA200:4.354.1%
STO9:100.00 
STO14:100.00 
MTM14:0.24
ROC14:0.06 
ATR:0.02 
Week High:4.180.0%
Week Low:3.946.1%
Month High:4.180.0%
Month Low:3.944.1%
Year High:5.9241.6%
Year Low:3.858.6%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
08 Jul 2024$0.12
10 Jul 2023$0.10