EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IXN: Touax SA Sgtr Cite Sgt Cmte Taf Slm

30 Mar 2026
LAST:

3.910

CHANGE:
 0.00		OPEN:
3.910		HIGH:
3.910		ASK:
0.000		VOLUME:
6
CHG(%):
0.00		PREV:
3.910		LOW:
3.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 263.9103.9103.9103.9106
27 Mar 263.9103.9103.9103.9106
26 Mar 263.9103.9103.9103.9106
25 Mar 263.9103.9103.9103.9106
24 Mar 263.9103.9103.9103.9106
23 Mar 263.9103.9103.9103.9106
20 Mar 263.9103.9103.9103.910100
19 Mar 263.8503.8803.8503.880100
18 Mar 264.4404.4404.4404.4401
17 Mar 264.4404.4404.4404.4401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.38 
Price to Sales:0.16 
Price to Book:0.42 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:1.79 
Revenue:198.97M 
EBITDA:57.5M 
Shares:7.0M 
Market Cap:27.38M 

TECHNICAL INDICATORS

MA5:3.910.0%
MA10:4.012.6%
MA20:4.248.5%
MA50:4.4413.5%
MA100:4.3511.2%
MA200:4.6218.1%
STO9:5.36 
STO14:5.36 
RSI14:5.08 
WPR14:-94.64 
MTM14:-0.53
ROC14:-0.12 
ATR:0.04 
Week High:3.910.0%
Week Low:3.910.0%
Month High:4.6017.6%
Month Low:3.8518.1%
Volatility:2.49 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
08 Jul 2024$0.12
10 Jul 2023$0.10