0IXN06/13/2025
LAST:

 4.400
CHANGE:
 0.38
OPEN:
4.400
HIGH:
4.400
ASK:
0.000
VOLUME:
5
CHANGE(%):
7.95
PREV:
4.780
LOW:
4.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.6504.6504.6504.650590
06/30/254.6504.6504.6504.650590
06/27/254.6504.6504.6504.650590
06/26/254.6504.6504.6504.6501000
06/25/254.4004.4004.4004.40000
06/24/254.4004.4004.4004.40000
06/23/254.4004.4004.4004.40050
06/13/254.4004.4004.4004.4001000
06/12/254.4404.4404.4404.440590
06/11/254.4404.4404.4404.4401000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87