EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IXT: Latecoere Saca

19 Sep 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0072		VOLUME:
64K
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0065		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.01000.01000.01000.010064K
18 Sep 250.01000.01000.01000.010072.4K
17 Sep 250.01100.01100.01000.0100290.2K
16 Sep 250.01100.01100.01100.011023.2K
15 Sep 250.01200.01200.01100.0110115.1K
12 Sep 250.01200.01500.01200.0120204.8K
11 Sep 250.01200.01200.01200.0120307.4K
10 Sep 250.01200.01200.01200.01205.5K
09 Sep 250.01200.01200.01200.012027.9K
08 Sep 250.01200.01200.01200.012013.4K

COMPANY PROFILE

Name:Latecoere Saca
About:Latécoère S.A. designs, manufactures, assembles, and installs aerostructures and interconnection systems in Europe, the United States, Africa, Asia, and internationally. The company operates through Aerostructures and Interconnection systems segments. It also supplies doors, fuselage, wings, empennage, strucks, and connecting rods, as well as manufactures wing sub-assemblies and fuselage components, such as sections, tail cones, front fairings, and watertight bulkheads. In addition, the company offers interconnection systems components comprising of avionics racks, test benches, EWIS and space harnesses; cameras, screens, data transmission solutions; and other electronics. Latécoère S.A. was founded in 1917 and is headquartered in Toulouse, France. Latécoère S.A. is a subsidiary of SCP SKN HOLDING I SAS.
Address:135, rue de Periole, Toulouse, France, 31079
Website:https://www.latecoere.aero
ISIN:FR0000032278
LEI:969500F9H7I22AX1D138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
WPR14:-100.00
MTM14:0.00
ROC14:-0.23
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01

RECENT SPLITS

Date Ratio
02 Nov 20235939-177
15 Sep 20231-10
16 Jul 2021725-349
27 Aug 20151421-680

RECENT DIVIDENDS

Date Amount
31 Oct 2023$0.00