0IXTLATECOERE EUR207/04/2025
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0072		VOLUME:
17,169
CHANGE(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0065		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.01300.01300.01300.013017,1690
07/03/250.01300.01300.01300.01301,0980
07/02/250.01300.01300.01300.0130147,3770
07/01/250.01300.01300.01300.013060,8650
06/30/250.01300.01300.01300.01303,5840
06/27/250.01300.01500.01300.0130129,4030
06/26/250.01300.01300.01300.013022,3970
06/25/250.01400.01400.01400.014050,0640
06/24/250.01400.01400.01400.014022,5000
06/23/250.01300.01400.01300.014027,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63