EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IXZ: Bollore SA

09 Dec 2025
LAST:

4.608

CHANGE:
 0.04		OPEN:
4.646		HIGH:
4.662		ASK:
5.960		VOLUME:
3.6K
CHG(%):
0.95		PREV:
4.652		LOW:
4.604		BID:
5.835		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 254.6464.6624.6044.6083.6K
08 Dec 254.6484.6824.6324.65228.4K
05 Dec 254.6404.6964.6174.6966.1K
04 Dec 254.6604.6684.6324.63717.1K
03 Dec 254.6744.6824.6384.638100
02 Dec 254.7744.7744.6684.6696.5K
01 Dec 254.7444.7954.7444.7951.2K
28 Nov 254.6884.7904.6744.75012.3K
27 Nov 254.6324.6644.6324.6644.2K
26 Nov 254.6444.6494.6184.6491.6M

PROFILE

Name:Bollore SA
About:Bolloré SE engages in the transportation and logistics, communications, and industry businesses in France, rest of Europe, the Americas, the Asia-Pacific, and Africa. It operates through Bolloré Energy, Communications, and Industry segments. The company is involved in distribution and warehousing of oil products, as well as domestic fuel-oil and transport and other diesel. It also engages in the publishing and distribution of pay and free TV and production; sale and distribution of cinema films and TV series; design and release of downloadable video games on mobile devices and consoles; ticketing and venue services; communications consulting and advertising agencies; magazine sales; sales of goods and circulation of publications; travel retail sales; and sales of licenses and subscription services. In addition, the company is involved in production and sale of electric batteries and their applications: and electric vehicles, and electricity storage and solutions and films. The company was founded in 1822 and is based in Puteaux, France. Bolloré SE is a subsidiary of Financière de l'Odet SE.
Address:Tour Bolloré, Puteaux, France, 92811
Website:https://www.bollore.com
ISIN:FR0000039299
LEI:969500LEKCHH6VV86P94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.75 
Price to Sales:0.66 
Price to Book:0.60 
Profit Margin:0.14 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.07 
EPS Ratio:2.07 
DivYield:0.02 
Div/Share:0.08 
Revenue:20.522B 
EBITDA:368.9M 
Shares:2.912B 
Market Cap:13.418B 

TECHNICAL INDICATORS

MA5:4.650.8%
MA10:4.681.5%
MA20:4.671.4%
MA50:4.753.1%
MA100:4.865.4%
MA200:5.1511.8%
STO14:15.38 
RSI14:43.60
WPR14:-84.62 
MTM14:-0.01
ROC14:0.00 
ATR:0.07 
Week High:4.773.6%
Week Low:4.600.1%
Month High:4.824.6%
Month Low:4.5611.8%
Year High:6.0431.1%
Year Low:4.561.1%
Volatility:4.81 

RECENT SPLITS

Date Ratio
01 Dec 2014100-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.02
10 Jun 2025$0.06
03 Sep 2024$0.02
25 Jun 2024$0.05
05 Sep 2023$0.02
04 Jul 2023$0.04
30 Aug 2022$0.02
09 Jun 2022$0.04
01 Sep 2021$0.02
10 Jun 2021$0.04