0IXZBOLLORE SA EUR1603/21/2025
LAST:

 5.507		CHANGE:
 0.06		OPEN:
5.410		HIGH:
5.540		ASK:
5.960		VOLUME:
151,526
CHANGE(%):
1.18		PREV:
5.442		LOW:
5.410		BID:
5.835		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/255.4105.5405.4105.507151,5260
03/20/255.4155.4855.4055.44269,6890
03/19/255.4605.4905.4355.452148,6150
03/18/255.5985.5985.3155.521192,1010
03/17/255.7005.8105.7005.775533,6190
03/14/255.7405.7455.4855.708100,0180
03/13/255.7755.8005.7605.77560,2000
03/12/255.6805.7755.6805.75057,3780
03/11/255.7805.8305.6805.73544,7450
03/10/255.7805.8605.7805.827845,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:4.91 - 6.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19