0IXZBOLLORE SA EUR1607/01/2025
LAST:

 5.295		CHANGE:
 0.07		OPEN:
5.375		HIGH:
5.375		ASK:
5.960		VOLUME:
1,548,728
CHANGE(%):
1.34		PREV:
5.225		LOW:
5.295		BID:
5.835		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.3755.3755.2955.2951,548,7280
06/30/255.3855.3855.3305.35315,9130
06/27/255.3005.3505.2735.35042,7000
06/26/255.2655.2935.2655.2933,1880
06/25/255.3005.3185.2805.28346,0550
06/24/255.3255.3255.2755.30566,4090
06/23/255.2055.2585.2005.258508,9830
06/20/255.2305.2305.2285.23061,4150
06/19/255.1955.2185.1955.21826,0600
06/18/255.2405.2455.2055.22566,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:4.83 - 6.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87