EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IY1: Atria Ord Shs

21 Aug 2026
LAST:

15.95

CHANGE:
 0.03		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.19		PREV:
15.92		LOW:
15.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2616.0016.0015.9515.95100
20 Aug 2615.7415.9215.7415.92705
19 Aug 2615.8415.9415.8415.94100
18 Aug 2615.9716.1215.9615.961.3K
17 Aug 2616.1016.1015.9616.06310
14 Aug 2615.9516.2615.9016.263.0K
13 Aug 2616.3016.3216.0016.003.7K
12 Aug 2616.2816.2816.2816.28100
11 Aug 2616.6216.6416.5116.51502
10 Aug 2615.5216.1215.5216.122.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.32 
Forward P/E:13.61 
PEG Ratio:13.61 
Price to Sales:0.51 
Price to Book:1.03 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:-0.30 
Revenue:1.865B 
EBITDA:178.2M 
Shares:28.16M 
Market Cap:449.09M 

TECHNICAL INDICATORS

MA5:15.970.1%
MA10:16.100.9%
MA20:16.090.9%
MA50:15.800.9%
MA100:15.711.5%
MA200:15.900.3%
STO9:4.17 
STO14:56.33
RSI14:61.05 
WPR14:-38.62
MTM14:0.89
ROC14:0.06 
ATR:0.29 
Week High:16.261.9%
Week Low:15.741.3%
Month High:17.268.2%
Month Low:14.740.3%
Year High:18.6016.6%
Year Low:12.7525.1%
Volatility:20.90 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.69
24 Apr 2024$0.60
26 Apr 2023$0.70
06 May 2022$0.63
04 May 2022$0.63
30 Apr 2021$0.50
30 Apr 2020$0.42
29 Apr 2019$0.40
27 Apr 2018$0.50
28 Apr 2017$0.46