EODData

LSE, 0IYE: Ideal Group SA

18 May 2026
LAST:

5.408

CHANGE:
 0.00
OPEN:
5.408
HIGH:
5.408
ASK:
0.000
VOLUME:
543
CHG(%):
0.00
PREV:
5.408
LOW:
5.408
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 265.4085.4085.4085.408543
15 May 265.4085.4085.4085.408543
14 May 265.4085.4085.4085.408543
13 May 265.4085.4085.4085.408543
12 May 265.4085.4085.4085.408543
11 May 265.4085.4085.4085.408543
08 May 265.4085.4085.4085.408543
07 May 265.4085.4085.4085.408543
06 May 265.4085.4085.4085.408543
05 May 265.4085.4085.4085.408543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.410.0%
MA10:5.410.0%
MA20:5.410.0%
MA50:5.410.0%
MA100:5.776.6%
Week High:5.410.0%
Week Low:5.410.0%
Month High:5.410.0%
Month Low:5.41