LSE, 0IYE End of Day and Historical Share Prices [Ideal Group SA]

02 Apr 2026

LAST: 5.408	CHANGE: 0.00	OPEN: 5.408	HIGH: 5.408	ASK: 0.000	VOLUME: 543
LAST: 5.408	CHG(%): 0.00	PREV: 5.408	LOW: 5.408	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	5.408	5.408	5.408	5.408	543
01 Apr 26	5.408	5.408	5.408	5.408	543
31 Mar 26	5.408	5.408	5.408	5.408	543
30 Mar 26	5.408	5.408	5.408	5.408	543
27 Mar 26	5.408	5.408	5.408	5.408	543
26 Mar 26	5.408	5.408	5.408	5.408	543
25 Mar 26	5.408	5.408	5.408	5.408	543
24 Mar 26	5.408	5.408	5.408	5.408	543
23 Mar 26	5.408	5.408	5.408	5.408	543
20 Mar 26	5.408	5.408	5.408	5.408	543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.408