EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYG: Global X Lithium & Battery Tech Etf

20 Mar 2026
LAST:

68.36

CHANGE:
 0.54		OPEN:
67.80		HIGH:
68.36		ASK:
0.00		VOLUME:
1
CHG(%):
0.80		PREV:
67.82		LOW:
67.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2667.8068.3667.8068.361
19 Mar 2669.2868.0466.8067.82787
18 Mar 2671.6270.9969.7069.77120
17 Mar 2671.8371.8571.6071.75100
16 Mar 2671.8571.8571.2271.73150
13 Mar 2672.0072.0070.5270.52108
12 Mar 2671.2872.3671.2871.81100
11 Mar 2672.8072.8072.2672.79100
10 Mar 2672.4972.9171.8672.09446
09 Mar 2668.5970.1768.4069.291.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:69.882.2%
MA10:70.593.3%
MA20:71.734.9%
MA50:71.795.0%
MA100:67.830.8%
MA200:57.8618.1%
STO9:10.62 
STO14:10.62 
RSI14:35.60 
WPR14:-89.12 
MTM14:-0.44
ROC14:-0.01 
ATR:1.97 
Week High:72.005.3%
Week Low:66.802.3%
Month High:77.9514.0%
Month Low:66.8018.1%
Year High:77.9514.0%
Year Low:30.98120.7%
Volatility:18.04 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14
30 Dec 2024$0.13
27 Jun 2024$0.25
28 Dec 2023$0.36
29 Jun 2023$0.21
29 Dec 2022$0.52
29 Jun 2022$0.06
30 Dec 2021$0.15
29 Jun 2021$0.04
30 Dec 2020$0.09