EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYG: Global X Lithium & Battery Tech Etf

21 Nov 2025
LAST:

59.31

CHANGE:
 3.94		OPEN:
59.50		HIGH:
59.50		ASK:
0.00		VOLUME:
100
CHG(%):
6.23		PREV:
63.25		LOW:
59.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2559.5059.5059.3159.31100
20 Nov 2563.4763.4761.7063.2511.0K
19 Nov 2563.7063.7062.9262.92526
18 Nov 2562.4562.4562.0062.41217
17 Nov 2564.0965.1764.0965.0015.4K
14 Nov 2561.6063.8061.6063.74231
13 Nov 2564.0764.9263.9964.511.1K
12 Nov 2562.2162.2161.8861.98204
11 Nov 2561.9761.9761.3961.67927
10 Nov 2559.5261.7961.7961.7920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.585.5%
MA10:62.665.6%
MA20:61.804.2%
MA50:58.551.3%
MA100:51.5215.1%
MA200:44.9831.9%
RSI14:42.83
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.01 
ATR:1.89 
Week High:65.179.9%
Week Low:59.310.0%
Month High:65.179.9%
Month Low:55.8431.9%
Year High:65.179.9%
Year Low:30.9891.5%
Volatility:41.28 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14
30 Dec 2024$0.13
27 Jun 2024$0.25
28 Dec 2023$0.36
29 Jun 2023$0.21
29 Dec 2022$0.52
29 Jun 2022$0.06
30 Dec 2021$0.15
29 Jun 2021$0.04
30 Dec 2020$0.09