EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYG: Global X Lithium & Battery Tech ETF

26 May 2026
LAST:

85.55

CHANGE:
 0.65		OPEN:
85.52		HIGH:
86.27		ASK:
0.00		VOLUME:
149
CHG(%):
0.77		PREV:
84.90		LOW:
85.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2685.5286.2785.5285.55149
25 May 2684.9085.3384.4984.90560
22 May 2684.7585.3384.7585.27555
21 May 2683.4984.4883.2583.25206
20 May 2683.1083.1381.7382.60237
19 May 2682.2182.2180.9381.35378
18 May 2683.8384.8882.9083.65270
15 May 2684.3284.3283.8784.112.8K
14 May 2687.5088.5086.8487.551.0K
13 May 2687.9489.8187.9489.05109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:84.311.5%
MA10:84.731.0%
MA20:86.851.5%
MA50:80.746.0%
MA100:76.2612.2%
MA200:67.3527.0%
STO9:58.74
STO14:40.44
RSI14:35.55 
WPR14:-59.56
MTM14:-5.15
ROC14:-0.06 
ATR:2.06 
Week High:86.270.8%
Week Low:80.935.7%
Month High:91.747.2%
Month Low:80.9327.0%
Year High:91.747.2%
Year Low:35.69139.7%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14
30 Dec 2024$0.13
27 Jun 2024$0.25
28 Dec 2023$0.36
29 Jun 2023$0.21
29 Dec 2022$0.52
29 Jun 2022$0.06
30 Dec 2021$0.15
29 Jun 2021$0.04
30 Dec 2020$0.09