EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYG: Global X Lithium & Battery Tech ETF

30 Jun 2026
LAST:

77.55

CHANGE:
 1.15		OPEN:
77.95		HIGH:
78.20		ASK:
0.00		VOLUME:
344
CHG(%):
1.51		PREV:
76.40		LOW:
77.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2677.9578.2077.5577.55344
29 Jun 2676.9177.6875.8076.40100
26 Jun 2675.8576.6775.8076.07480
25 Jun 2679.5079.5078.2078.40186
24 Jun 2679.1779.4078.7178.71661
23 Jun 2679.0079.2078.3779.151.3K
22 Jun 2682.6882.6982.6282.62100
19 Jun 2680.4082.7682.1080.40144
18 Jun 2682.4082.7682.1082.10131
17 Jun 2684.1083.6083.6083.551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:77.430.2%
MA10:79.492.5%
MA20:80.203.4%
MA50:83.818.1%
MA100:78.801.6%
MA200:71.408.6%
STO9:22.12
STO14:18.33 
RSI14:49.24
WPR14:-80.89 
MTM14:-0.20
ROC14:0.00 
ATR:1.92 
Week High:79.502.5%
Week Low:75.802.3%
Month High:86.2611.2%
Month Low:75.808.6%
Year High:91.7418.3%
Year Low:38.09103.6%
Volatility:6.87 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14
30 Dec 2024$0.13
27 Jun 2024$0.25
28 Dec 2023$0.36
29 Jun 2023$0.21
29 Dec 2022$0.52
29 Jun 2022$0.06
30 Dec 2021$0.15
29 Jun 2021$0.04
30 Dec 2020$0.09