EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYG: Global X Lithium & Battery Tech Etf

09 Jun 2026
LAST:

79.05

CHANGE:
 1.60		OPEN:
79.25		HIGH:
80.60		ASK:
0.00		VOLUME:
173
CHG(%):
2.07		PREV:
77.45		LOW:
77.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2679.2580.6077.9179.05173
08 Jun 2678.3979.0577.4177.45675
05 Jun 2681.5781.5779.3280.05205
04 Jun 2683.9283.9282.8883.05269
03 Jun 2685.6285.6284.5485.15100
02 Jun 2685.9986.2685.4585.45425
01 Jun 2685.6085.7285.2385.23325
29 May 2687.1887.7387.1887.352.7K
28 May 2685.4687.5985.4687.15281
27 May 2684.5385.7584.5385.75876

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:80.952.4%
MA10:83.575.7%
MA20:84.156.4%
MA50:83.255.3%
MA100:77.661.8%
MA200:69.2114.2%
STO9:15.56 
STO14:15.56 
RSI14:39.81 
WPR14:-83.83 
MTM14:-4.20
ROC14:-0.05 
ATR:1.87 
Week High:86.269.1%
Week Low:77.412.1%
Month High:91.7416.0%
Month Low:77.4114.2%
Year High:91.7416.0%
Year Low:36.25118.1%
Volatility:8.86 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14
30 Dec 2024$0.13
27 Jun 2024$0.25
28 Dec 2023$0.36
29 Jun 2023$0.21
29 Dec 2022$0.52
29 Jun 2022$0.06
30 Dec 2021$0.15
29 Jun 2021$0.04
30 Dec 2020$0.09