0IYGAF AB SER`B` NPV07/14/2025
LAST:

 40.60
CHANGE:
 0.35
OPEN:
40.40
HIGH:
40.60
ASK:
0.00
VOLUME:
551
CHANGE(%):
0.87
PREV:
40.25
LOW:
40.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2540.4040.6040.1140.605510
07/11/2540.2640.3940.0940.251120
07/10/2539.7240.4339.6040.213,2250
07/09/2539.5539.5539.2239.478000
07/08/2538.9139.5738.9139.405840
07/07/2538.5038.9438.2238.431,4900
07/03/2539.8440.0439.8239.826620
07/02/2538.5039.1638.4838.826660
07/01/2538.1738.2138.0938.219570
06/30/2538.9138.9138.4638.711000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.98 - 48.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26