EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYG: Global X Lithium & Battery Tech Etf

01 Jan 2026
LAST:

66.25

CHANGE:
 0.52		OPEN:
66.25		HIGH:
65.20		ASK:
0.00		VOLUME:
322
CHG(%):
0.78		PREV:
66.40		LOW:
65.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2666.2565.2065.0366.25322
31 Dec 2565.2066.2565.0366.25322
30 Dec 2565.7065.8065.6765.74124
29 Dec 2566.1166.6465.6465.641.0K
26 Dec 2566.4067.1966.2366.40254
25 Dec 2566.4067.1966.2366.40254
24 Dec 2566.7767.1966.2366.40251
23 Dec 2566.6266.9966.1066.13515
22 Dec 2565.5565.7365.1165.421.7K
19 Dec 2564.0464.3064.0464.15200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.090.2%
MA10:65.601.0%
MA20:64.652.5%
MA50:62.925.3%
MA100:57.6115.0%
MA200:48.1637.5%
STO9:69.08
STO14:76.20
RSI14:62.08 
WPR14:-4.75 
MTM14:2.35
ROC14:0.04 
ATR:1.01 
Week High:67.191.4%
Week Low:65.031.9%
Month High:67.191.4%
Month Low:62.0337.5%
Year High:67.191.4%
Year Low:30.98113.9%
Volatility:26.41 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14
30 Dec 2024$0.13
27 Jun 2024$0.25
28 Dec 2023$0.36
29 Jun 2023$0.21
29 Dec 2022$0.52
29 Jun 2022$0.06
30 Dec 2021$0.15
29 Jun 2021$0.04
30 Dec 2020$0.09