0IYGAF AB SER`B` NPV06/30/2025
LAST:

 38.71
CHANGE:
 0.03
OPEN:
38.91
HIGH:
38.91
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.06
PREV:
38.68
LOW:
38.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2538.9138.9138.4638.711000
06/27/2538.6838.6838.6838.681000
06/26/2538.6838.9538.3738.376090
06/25/2538.0138.3837.8738.191,5520
06/24/2537.7038.3337.7037.735610
06/23/2536.4036.7236.2536.522800
06/20/2536.8036.8036.2836.285170
06/19/2536.8836.8836.8836.8800
06/18/2536.7136.8236.7136.711000
06/17/2537.0337.1036.6537.101150
FUNDAMENTALS
Sector:
Industry:
52wk range:30.98 - 48.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87