LSE, 0IYG End of Day and Historical Share Prices [AF AB SER`B` NPV]

25 Sep 2025

LAST: 55.74	CHANGE: 0.31	OPEN: 55.51	HIGH: 56.18	ASK: 0.00	VOLUME: 3.5K
LAST: 55.74	CHG(%): 0.55	PREV: 55.43	LOW: 55.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	55.51	56.18	55.01	55.74	3.5K
24 Sep 25	54.39	55.59	54.39	55.43	1.8K
23 Sep 25	53.85	53.91	53.21	53.72	242
22 Sep 25	52.78	53.08	52.78	52.95	864
19 Sep 25	52.80	53.20	52.52	53.00	173
18 Sep 25	52.16	52.62	52.16	52.50	160
17 Sep 25	52.03	52.74	52.03	52.74	3.4K
16 Sep 25	51.79	51.79	51.13	51.40	650
15 Sep 25	51.29	51.91	51.29	51.80	1.5K
12 Sep 25	49.92	49.92	49.81	49.81	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.74