EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYG: Global X Lithium & Battery Tech ETF

28 Jul 2026
LAST:

67.25

CHANGE:
 1.55		OPEN:
66.58		HIGH:
67.72		ASK:
0.00		VOLUME:
2.2K
CHG(%):
2.25		PREV:
68.80		LOW:
65.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2666.5867.7265.9667.252.2K
27 Jul 2668.0569.2068.0568.80100
24 Jul 2667.7768.5267.7768.34272
23 Jul 2669.2469.3568.7769.351.0K
22 Jul 2669.2569.3568.5068.90688
21 Jul 2669.0069.2168.4168.606.0K
20 Jul 2667.7567.8067.2267.65502
17 Jul 2667.3467.8767.3467.87100
16 Jul 2669.5069.5068.7969.25100
15 Jul 2672.1072.3170.6371.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.531.9%
MA10:68.742.2%
MA20:71.576.4%
MA50:77.7615.6%
MA100:78.6216.9%
MA200:72.818.3%
RSI14:33.77 
WPR14:-100.00 
MTM14:-5.45
ROC14:-0.08 
ATR:1.55 
Week High:69.353.1%
Week Low:65.962.0%
Month High:78.7017.0%
Month Low:65.968.3%
Year High:91.7436.4%
Year Low:40.4166.4%
Volatility:7.96 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14
30 Dec 2024$0.13
27 Jun 2024$0.25
28 Dec 2023$0.36
29 Jun 2023$0.21
29 Dec 2022$0.52
29 Jun 2022$0.06
30 Dec 2021$0.15
29 Jun 2021$0.04
30 Dec 2020$0.09