EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYG: Global X Lithium & Battery Tech ETF

22 Jul 2026
LAST:

68.90

CHANGE:
 0.30		OPEN:
69.25		HIGH:
69.35		ASK:
0.00		VOLUME:
688
CHG(%):
0.44		PREV:
68.60		LOW:
68.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2669.2569.3568.5068.90688
21 Jul 2669.0069.2168.4168.606.0K
20 Jul 2667.7567.8067.2267.65502
17 Jul 2667.3467.8767.3467.87100
16 Jul 2669.5069.5068.7969.25100
15 Jul 2672.1072.3170.6371.35100
14 Jul 2671.3571.9771.3571.35100
13 Jul 2670.9071.2570.1670.80108
10 Jul 2673.5573.5572.3372.33100
09 Jul 2673.0073.0072.4972.70357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.450.7%
MA10:70.081.7%
MA20:73.306.4%
MA50:79.0214.7%
MA100:78.6814.2%
MA200:72.595.4%
STO9:21.19
STO14:12.07 
RSI14:22.59 
WPR14:-88.48 
MTM14:-9.60
ROC14:-0.12 
ATR:1.84 
Week High:72.314.9%
Week Low:67.222.5%
Month High:82.6920.0%
Month Low:67.225.4%
Year High:91.7433.1%
Year Low:40.4170.5%
Volatility:29.25 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14
30 Dec 2024$0.13
27 Jun 2024$0.25
28 Dec 2023$0.36
29 Jun 2023$0.21
29 Dec 2022$0.52
29 Jun 2022$0.06
30 Dec 2021$0.15
29 Jun 2021$0.04
30 Dec 2020$0.09