EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYG: Global X Lithium & Battery Tech Etf

19 Jun 2026
LAST:

80.40

CHANGE:
 1.45		OPEN:
80.40		HIGH:
82.76		ASK:
0.00		VOLUME:
144
CHG(%):
1.76		PREV:
82.25		LOW:
82.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2680.4082.7682.1080.40144
18 Jun 2682.4082.7682.1082.10131
17 Jun 2684.1083.6083.6083.551
16 Jun 2683.9383.9383.2483.65120
15 Jun 2684.1484.1483.8183.81100
12 Jun 2681.0182.2581.0182.25131
11 Jun 2677.3579.5976.7777.75142
10 Jun 2677.2678.0577.2677.85126
09 Jun 2680.0180.0178.1278.12131
08 Jun 2678.3979.0577.4177.45675

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:83.073.3%
MA10:80.660.3%
MA20:83.073.3%
MA50:84.194.7%
MA100:78.192.8%
MA200:70.3414.3%
STO9:69.48
STO14:52.77
RSI14:36.31 
WPR14:-41.88
MTM14:-3.13
ROC14:-0.04 
ATR:1.98 
Week High:84.144.7%
Week Low:76.774.7%
Month High:87.739.1%
Month Low:76.7714.3%
Year High:91.7414.1%
Year Low:36.25121.8%
Volatility:6.28 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14
30 Dec 2024$0.13
27 Jun 2024$0.25
28 Dec 2023$0.36
29 Jun 2023$0.21
29 Dec 2022$0.52
29 Jun 2022$0.06
30 Dec 2021$0.15
29 Jun 2021$0.04
30 Dec 2020$0.09