EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYQ: Gogo INC

07 Nov 2025
LAST:

7.418

CHANGE:
 0.37		OPEN:
7.300		HIGH:
7.749		ASK:
0.000		VOLUME:
3.6K
CHG(%):
4.78		PREV:
7.790		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.3007.7497.3007.4183.6K
06 Nov 258.5608.5606.6427.79032.6K
05 Nov 258.8428.8708.7808.780417
04 Nov 258.9078.9078.8508.8504.2K
03 Nov 258.9809.0108.8028.802348
31 Oct 258.7408.9608.7408.9603.7K
30 Oct 258.7358.8498.6708.8203.9K
29 Oct 259.2009.2208.7438.7432.3K
28 Oct 259.4019.5399.3799.5392.8K
27 Oct 259.9309.9309.0549.1922.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:1.07 
Price to Book:11.55 
Profit Margin:0.01 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.09 
EPS Ratio:1.36 
Revenue:694.67M 
EBITDA:167.54M 
Shares:87.46M 
Market Cap:648.77M 

TECHNICAL INDICATORS

MA5:8.3312.3%
MA10:8.6917.1%
MA20:9.0121.5%
MA50:9.2825.1%
MA100:11.7558.4%
MA200:10.3639.6%
RSI14:29.66 
WPR14:-100.00 
MTM14:-1.71
ROC14:-0.19 
ATR:0.45 
Week High:9.0121.5%
Week Low:6.6411.7%
Month High:9.9333.9%
Month Low:6.6439.6%
Year High:16.82126.7%
Year Low:6.3117.6%
Volatility:4.16