EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYQ: Gogo Ord Shs

02 Apr 2026
LAST:

4.000

CHANGE:
 0.00		OPEN:
3.910		HIGH:
4.050		ASK:
0.000		VOLUME:
890
CHG(%):
0.00		PREV:
4.000		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.9104.0503.9004.000890
01 Apr 264.1004.1504.0004.000825
31 Mar 264.1504.1803.9314.0205.2K
30 Mar 264.3004.3004.1104.191147
27 Mar 264.5004.5204.3754.440137
26 Mar 264.3954.5004.3954.470152
25 Mar 264.4604.5404.3404.530108
24 Mar 264.4324.4604.3704.420561
23 Mar 264.2804.3604.2804.350291
20 Mar 264.4804.4804.3204.320342

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.54 
Price to Sales:0.47 
Price to Book:6.03 
Profit Margin:-0.01 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:-0.07 
EPS Ratio:1.36 
Revenue:817.73M 
EBITDA:195.72M 
Shares:87.46M 
Market Cap:349.83M 

TECHNICAL INDICATORS

MA5:4.133.3%
MA10:4.276.9%
MA20:4.4310.8%
MA50:4.4310.7%
MA100:5.0125.4%
MA200:8.25106.2%
RSI14:41.94
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.10 
ATR:0.21 
Week High:4.5213.0%
Week Low:3.902.6%
Month High:5.3834.6%
Month Low:3.90106.2%
Year High:16.82320.5%
Year Low:3.863.7%
Volatility:48.55