EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYQ: Gogo Ord Shs

13 Oct 2026
LAST:

2.251

CHANGE:
 0.27		OPEN:
2.490		HIGH:
2.490		ASK:
0.000		VOLUME:
11.6K
CHG(%):
10.67		PREV:
2.520		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 262.4902.4902.2002.25111.6K
12 Oct 262.2702.6202.2702.52049.0K
09 Oct 262.3002.3402.2502.340101
08 Oct 262.2302.2302.1602.2101.8K
07 Oct 262.2002.2102.1402.1905.1K
06 Oct 262.1502.2202.1302.2084.3K
05 Oct 262.2102.2102.0752.0804.3K
02 Oct 262.1352.1452.1202.120299
01 Oct 262.1202.1502.0702.1509.6K
30 Sep 262.2102.2502.1902.2094.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:0.47 
Price to Book:2.63 
Profit Margin:0.00 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:-0.01 
EPS Ratio:1.36 
Revenue:903.28M 
EBITDA:175.48M 
Shares:87.46M 
Market Cap:196.87M 

TECHNICAL INDICATORS

MA5:2.302.3%
MA10:2.231.0%
MA20:2.302.3%
MA50:2.6316.8%
MA100:3.1841.3%
MA200:3.8169.4%
STO9:31.67
STO14:31.67
RSI14:46.82
WPR14:-61.14
MTM14:-0.01
ROC14:0.00 
ATR:0.12 
Week High:2.6216.4%
Week Low:2.135.7%
Month High:2.7120.4%
Month Low:2.0769.4%
Year High:9.93341.1%
Year Low:2.078.7%
Volatility:28.97