EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYQ: Gogo INC

28 Jul 2026
LAST:

3.990

CHANGE:
 0.02		OPEN:
3.940		HIGH:
4.018		ASK:
0.000		VOLUME:
288
CHG(%):
0.52		PREV:
3.870		LOW:
3.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 263.9404.0183.9103.990288
27 Jul 263.8303.9803.8103.9702.2K
24 Jul 263.7703.9103.7703.870413
23 Jul 263.6903.8003.6403.800649
22 Jul 263.7103.7503.6503.650122
21 Jul 263.5703.6003.4503.570337
20 Jul 263.5003.5703.5003.570505
17 Jul 263.5303.6603.5303.618100
16 Jul 263.4903.5503.4903.491888
15 Jul 263.4803.6203.4803.490977

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:0.47 
Price to Book:4.05 
Profit Margin:0.02 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:1.36 
Revenue:906.5M 
EBITDA:181.66M 
Shares:87.46M 
Market Cap:348.96M 

TECHNICAL INDICATORS

MA5:3.863.5%
MA10:3.707.8%
MA20:3.649.6%
MA50:3.736.9%
MA100:4.031.1%
MA200:4.8822.3%
STO9:94.67 
STO14:94.68 
RSI14:68.45 
MTM14:0.45
ROC14:0.13 
ATR:0.14 
Week High:4.020.7%
Week Low:3.4515.7%
Month High:4.020.7%
Month Low:3.0222.3%
Year High:16.82321.5%
Year Low:3.0232.1%
Volatility:16.27