0IYSPIRELLI & CO SPA EUR0.5203/25/2025
LAST:

 0.5864		CHANGE:
 0.04		OPEN:
0.5730		HIGH:
0.5951		ASK:
0.0000		VOLUME:
12,950
CHANGE(%):
7.09		PREV:
0.5476		LOW:
0.5720		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/250.57300.59510.57200.586412,9500
03/24/250.53420.58460.53420.547620,6580
03/21/250.53800.58990.53230.532325,2390
03/20/250.47800.51950.45600.51956,3560
03/19/250.49090.49090.47900.47907760
03/18/250.48110.50230.48110.502316,9210
03/17/250.48160.48160.47070.48003,6770
03/14/250.54000.54000.49510.495417,5560
03/13/250.52490.52490.48000.491613,5000
03/12/250.56900.57610.52210.52606,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35