0IYS06/25/2025
LAST:

 0.5346
CHANGE:
 0.08
OPEN:
0.5507
HIGH:
0.5507
ASK:
0.0000
VOLUME:
54,329
CHANGE(%):
12.43
PREV:
0.6104
LOW:
0.5202
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.58100.59500.57900.595020,7270
06/27/250.54500.55800.54200.555031,8890
06/26/250.54600.55600.53500.556016,4460
06/25/250.55100.55100.52000.535054,3270
06/24/250.58000.58000.56500.574093,6260
06/23/250.61000.61000.59500.59807,1730
06/20/250.63300.63500.61000.610026,0380
06/19/250.63000.63000.63000.630000
06/18/250.62700.63000.62700.63001000
06/17/250.64500.64500.63500.63506,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87