EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYU: Golden Minerals CO

03 Apr 2026
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
395
CHG(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.20000.20000.20000.2000395
02 Apr 260.20000.20000.20000.2000395
01 Apr 260.20000.20000.20000.2000395
31 Mar 260.20000.20000.20000.2000395
30 Mar 260.20000.20000.20000.2000392
27 Mar 260.20000.20000.20000.2000172
26 Mar 260.24300.24300.24300.2430100
25 Mar 260.21700.21800.21700.2180225
24 Mar 260.22490.23000.21160.220019.6K
23 Mar 260.21200.23000.21200.220019.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.00 
Price to Book:-1.00 
Return on Assets:-0.45 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.200.0%
MA10:0.215.1%
MA20:0.2523.3%
MA50:0.2735.8%
MA100:0.2944.2%
MA200:0.3052.1%
RSI14:27.47 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.26 
ATR:0.02 
Week High:0.200.0%
Week Low:0.200.0%
Month High:0.3154.0%
Month Low:0.2052.1%
Year High:0.55174.5%
Year Low:0.1439.5%

RECENT SPLITS

Date Ratio
09 Jun 20230.04-1