EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYU: Golden Minerals CO

09 Oct 2026
LAST:

0.2203

CHANGE:
 0.00		OPEN:
0.2396		HIGH:
0.2396		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2203		LOW:
0.2134		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.23960.23960.21340.22030
08 Oct 260.23960.23960.21340.22030
07 Oct 260.24000.24000.21300.22001.8K
06 Oct 260.21300.22900.21300.2290100
05 Oct 260.21500.22000.21500.22002.5K
02 Oct 260.20500.23000.20500.2300100
01 Oct 260.22930.22930.22930.2293100
30 Sep 260.23350.23350.23350.2335300
29 Sep 260.23350.23350.23350.2335300
28 Sep 260.23400.23400.23400.2340300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.00 
Price to Book:2.30 
Return on Assets:-0.53 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.220.7%
MA10:0.233.0%
MA20:0.233.2%
MA50:0.220.5%
MA100:0.207.5%
MA200:0.232.8%
STO9:1.50 
STO14:21.20
RSI14:48.58
WPR14:-72.11
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.248.9%
Week Low:0.217.5%
Month High:0.248.9%
Month Low:0.212.8%
Year High:0.55149.2%
Year Low:0.1549.9%
Volatility:48.37 

RECENT SPLITS

Date Ratio
09 Jun 20230.04-1