EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZ6: Golub Capital Bdc INC

14 Nov 2025
LAST:

13.85

CHANGE:
 0.02		OPEN:
13.80		HIGH:
13.85		ASK:
0.00		VOLUME:
838
CHG(%):
0.17		PREV:
13.82		LOW:
13.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2513.8013.8513.8013.85838
13 Nov 2514.0214.1113.8213.82670
12 Nov 2513.9414.0513.9414.05897
11 Nov 2513.8213.9713.8213.962.5K
10 Nov 2513.9013.9313.8513.85224
07 Nov 2513.7713.7913.7013.781.7K
06 Nov 2514.0714.0713.8113.813.7K
05 Nov 2513.9814.1113.9514.063.6K
04 Nov 2514.0514.1314.0514.058.0K
03 Nov 2514.1214.1213.9914.05666

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
PEG Ratio:0.00 
Price to Book:0.94 
Profit Margin:0.43 
Operating Margin:0.79 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:1.68 
Revenue:877.34M 
EBITDA:736.2M 

TECHNICAL INDICATORS

MA5:13.900.4%
MA10:13.930.6%
MA20:14.001.1%
MA50:13.991.1%
MA100:14.454.4%
MA200:14.665.9%
STO9:18.21 
STO14:11.93 
RSI14:36.10 
WPR14:-86.54 
MTM14:-0.41
ROC14:-0.03 
ATR:0.16 
Week High:14.111.9%
Week Low:13.701.1%
Month High:14.313.4%
Month Low:13.605.9%
Year High:16.0015.6%
Year Low:12.897.4%
Volatility:17.68 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.39
13 Jun 2025$0.39
03 Mar 2025$0.39
09 Dec 2024$0.39
29 Nov 2024$0.09
30 Aug 2024$0.39
16 Aug 2024$0.10
13 Jun 2024$0.05
15 May 2024$0.06
01 May 2024$0.39