EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZ6: Golub Capital Bdc INC

03 Jul 2026
LAST:

12.94

CHANGE:
 0.00		OPEN:
13.02		HIGH:
13.03		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.00		PREV:
12.94		LOW:
12.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2613.0213.0312.9112.941.0K
02 Jul 2612.9813.0312.9112.94573
01 Jul 2612.7813.0012.6712.85517
30 Jun 2612.7013.0112.7012.97342
29 Jun 2612.6412.7412.5912.70443
26 Jun 2612.3012.7112.3012.56706
25 Jun 2612.4012.5112.3112.381.3K
24 Jun 2612.4112.4112.2212.36517
23 Jun 2612.2612.4012.2212.322.9K
22 Jun 2612.4312.5712.3212.352.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.51 
PEG Ratio:0.00 
Price to Book:0.85 
Profit Margin:0.43 
Operating Margin:0.79 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:1.68 
Revenue:870.78M 
EBITDA:736.2M 

TECHNICAL INDICATORS

MA5:12.880.5%
MA10:12.642.4%
MA20:12.761.4%
MA50:13.010.6%
MA100:12.791.2%
MA200:13.242.3%
STO9:87.32 
STO14:87.32 
RSI14:50.34
WPR14:-4.62 
MTM14:0.17
ROC14:0.01 
ATR:0.26 
Week High:13.030.7%
Week Low:12.305.2%
Month High:13.423.7%
Month Low:12.222.3%
Year High:15.6220.7%
Year Low:11.7110.5%
Volatility:9.94 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.33
12 Dec 2025$0.39
15 Sep 2025$0.39
13 Jun 2025$0.39
03 Mar 2025$0.39
09 Dec 2024$0.39
29 Nov 2024$0.09
30 Aug 2024$0.39
16 Aug 2024$0.10
13 Jun 2024$0.05