0IZ8HENKEL AG & CO KGAA NPV(BR)06/30/2025
LAST:

 61.50
CHANGE:
 0.45
OPEN:
61.35
HIGH:
61.55
ASK:
75.30
VOLUME:
636
CHANGE(%):
0.74
PREV:
61.05
LOW:
61.00
BID:
73.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2561.3561.5561.0061.506360
06/27/2561.0561.5560.8561.055,1150
06/26/2560.7561.5560.7560.952270
06/25/2561.2061.4560.8060.8524,5470
06/24/2561.9062.3061.2561.252500
06/23/2560.6061.3560.5061.109,9470
06/20/2560.5560.9560.5560.7524,9550
06/19/2560.6561.0560.5560.7525,3020
06/18/2561.0561.2560.6061.151,1170
06/17/2561.1561.4061.1061.1522,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:59.80 - 78.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87