EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZ8: Henkel AG & CO Kgaa

27 Oct 2025
LAST:

65.80

CHANGE:
 0.15		OPEN:
66.05		HIGH:
66.05		ASK:
75.30		VOLUME:
259
CHG(%):
0.23		PREV:
65.95		LOW:
65.50		BID:
73.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2566.0566.0565.5065.80259
24 Oct 2565.9566.1065.6565.95100
23 Oct 2566.3066.6065.5066.45264
22 Oct 2565.9066.2065.5066.20100
21 Oct 2565.7566.0065.3565.801.8K
20 Oct 2565.2065.5565.1065.38100
17 Oct 2564.5065.5564.5065.55142
16 Oct 2564.2564.6064.2564.58245
15 Oct 2563.7064.2563.5563.83164
14 Oct 2564.3064.6563.9564.00189

COMPANY PROFILE

Name:Henkel AG & CO Kgaa
About:Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. The company offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. It also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, the company offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, it provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.
Address:Henkelstrasse 67, Düsseldorf, Germany, 40589
Website:https://www.henkel.com
ISIN:DE0006048408
LEI:549300VZCL1HTH4O4Y49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.040.4%
MA10:65.350.7%
MA20:64.631.8%
MA50:65.480.5%
MA100:64.062.7%
MA200:65.980.3%
STO9:71.17
STO14:71.17
RSI14:67.80 
WPR14:-24.76
MTM14:1.85
ROC14:0.03 
ATR:0.79 
Week High:66.601.2%
Week Low:65.101.1%
Month High:66.601.2%
Month Low:62.800.3%
Year High:78.7519.7%
Year Low:59.8010.0%
Volatility:2.63 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$2.02
23 Apr 2024$1.83
25 Apr 2023$1.83
05 Apr 2022$1.83
19 Apr 2021$1.83
18 Jun 2020$1.83
09 Apr 2019$1.83
10 Apr 2018$1.77
07 Apr 2017$1.60
12 Apr 2016$1.45