0IZ8HENKEL AG & CO KGAA NPV(BR)07/04/2025
LAST:

 62.60		CHANGE:
 0.08		OPEN:
62.30		HIGH:
62.65		ASK:
75.30		VOLUME:
7,154
CHANGE(%):
0.12		PREV:
62.53		LOW:
62.25		BID:
73.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2562.3062.6562.2562.607,1540
07/03/2561.6562.7061.3562.5380,3640
07/02/2562.2062.4061.1561.3017,9840
07/01/2561.5562.0061.2561.952,8340
06/30/2561.3561.5561.0061.506360
06/27/2561.0561.5560.8561.055,1150
06/26/2560.7561.5560.7560.952270
06/25/2561.2061.4560.8060.8524,5470
06/24/2561.9062.3061.2561.252500
06/23/2560.6061.3560.5061.109,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:59.80 - 78.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63