0IZ8HENKEL AG & CO KGAA NPV(BR)03/21/2025
LAST:

 67.95		CHANGE:
 0.10		OPEN:
68.13		HIGH:
68.50		ASK:
75.30		VOLUME:
74,064
CHANGE(%):
0.15		PREV:
68.05		LOW:
67.65		BID:
73.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2568.1368.5067.6567.9574,0640
03/20/2568.6568.7067.7068.058,9350
03/19/2567.6868.2067.4067.5938,7470
03/18/2568.0568.3567.7568.1284,2190
03/17/2567.7368.2067.6068.051530
03/14/2567.6367.9067.3067.5512,9980
03/13/2567.5567.9066.6567.7515,2940
03/12/2569.9870.2567.6569.0413,6330
03/11/2574.6075.0069.5070.104,1010
03/10/2577.7078.7577.4578.032,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:58.44 - 2,201.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19