0IZC06/25/2025
LAST:

 66.35
CHANGE:
 0.12
OPEN:
66.62
HIGH:
66.66
ASK:
0.00
VOLUME:
300,272
CHANGE(%):
0.18
PREV:
66.23
LOW:
66.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2567.1267.2466.5466.909,5110
06/27/2566.7267.2066.3266.64154,2380
06/26/2566.8867.5866.3666.7347,4910
06/25/2566.6666.6666.0866.35300,2680
06/24/2567.4667.9566.6666.6752,2460
06/23/2565.8266.5265.5266.41187,2730
06/20/2566.0366.5265.8866.1839,9550
06/19/2565.9366.2265.8066.2040,5020
06/18/2566.5066.5065.9666.3410,9940
06/17/2566.8266.9866.5066.74107,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87