0IZCHENKEL AG & CO KGAA NON.V PRF NPV11/19/2019
LAST:

 94.74
CHANGE:
 0.45
OPEN:
95.48
HIGH:
96.68
ASK:
109.50
VOLUME:
23,891
CHANGE(%):
0.47
PREV:
95.19
LOW:
94.74
BID:
100.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1995.4896.6894.7494.7423,8910
11/18/1994.8995.8694.8995.1973,4540
11/15/1995.5195.6294.5694.9351,1290
11/14/1995.7297.7692.4495.34267,3780
11/13/1994.1594.9693.9894.82228,7830
11/12/1994.9095.0394.2694.8067,7740
11/11/1994.9294.9293.7094.6165,5920
11/08/1996.5596.9994.7095.44155,9500
11/07/1996.8197.3096.6696.96101,2680
11/06/1994.7196.5694.7196.19146,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:80.87 - 104.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47430.23
BDI1,200494.26
HSI30,063-2530.83