EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZI: Ww Grainger Ord Shs

09 Oct 2026
LAST:

1,291

CHANGE:
 7.85		OPEN:
1,263		HIGH:
1,299		ASK:
0		VOLUME:
100
CHG(%):
0.61		PREV:
1,283		LOW:
1,258		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261,2631,2991,2581,291100
08 Oct 261,2751,2841,2401,283100
07 Oct 261,2731,2831,2591,277100
06 Oct 261,2661,2931,2661,280146
05 Oct 261,2931,3011,2551,292233
02 Oct 261,3021,3021,2621,281100
01 Oct 261,2531,2781,2331,275100
30 Sep 261,2201,2601,2201,252100
29 Sep 261,2361,2731,2351,250227
28 Sep 261,2201,2601,2201,256407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.15 
Price to Sales:23.63 
Price to Book:14.61 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.20 
Return on Equity:0.46 
EPS Ratio:22.42 
Revenue:18.845B 
EBITDA:645.42M 
Shares:56.32M 
Market Cap:72.689B 

TECHNICAL INDICATORS

MA5:1,284.620.5%
MA10:1,273.661.3%
MA20:1,271.641.5%
MA50:1,291.790.1%
MA100:1,313.801.8%
MA200:1,220.165.8%
STO9:78.71
STO14:79.27
RSI14:56.43
WPR14:-4.01 
MTM14:16.51
ROC14:0.01 
ATR:38.76 
Week High:1,301.700.9%
Week Low:1,240.004.1%
Month High:1,309.861.5%
Month Low:1,220.005.8%
Year High:1,427.5510.6%
Year Low:913.6141.3%
Volatility:5.56 

RECENT DIVIDENDS

Date Amount
10 Aug 2026$2.49
11 May 2026$2.49
09 Feb 2026$2.26
10 Nov 2025$2.26
11 Aug 2025$2.26
12 May 2025$2.26
10 Feb 2025$2.05
08 Nov 2024$2.05
12 Aug 2024$2.05
10 May 2024$2.05