EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IZI: Ww Grainger Ord Shs

17 Feb 2026
LAST:

1,140

CHANGE:
 2.66		OPEN:
1,166		HIGH:
1,166		ASK:
0		VOLUME:
0
CHG(%):
0.23		PREV:
1,138		LOW:
1,108		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 261,1661,1661,1081,14052
16 Feb 261,1401,1451,1351,1380
13 Feb 261,1181,1471,0911,141100
12 Feb 261,1931,2301,1181,127100
11 Feb 261,1891,2151,1701,203100
10 Feb 261,1821,2021,1661,182126
09 Feb 261,2291,2291,1701,190498
06 Feb 261,1751,2151,1751,189100
05 Feb 261,1801,2101,1761,18939
04 Feb 261,1641,2061,1341,188100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.90 
Price to Sales:3.18 
Price to Book:13.46 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.19 
Return on Equity:0.47 
EPS Ratio:22.42 
Revenue:17.75B 
EBITDA:645.42M 
Shares:56.32M 
Market Cap:64.217B 

TECHNICAL INDICATORS

MA5:1,149.720.8%
MA10:1,168.692.5%
MA20:1,121.901.6%
MA50:1,065.747.0%
MA100:1,010.4112.8%
MA200:1,018.4812.0%
STO9:12.71 
STO14:42.22
RSI14:64.96 
WPR14:-48.77
MTM14:65.43
ROC14:0.06 
ATR:52.79 
Week High:1,229.767.9%
Week Low:1,091.354.5%
Month High:1,229.767.9%
Month Low:1,015.2512.0%
Year High:1,229.767.9%
Year Low:902.8026.3%
Volatility:15.20 

RECENT DIVIDENDS

Date Amount
09 Feb 2026$2.26
10 Nov 2025$2.26
11 Aug 2025$2.26
12 May 2025$2.26
10 Feb 2025$2.05
08 Nov 2024$2.05
12 Aug 2024$2.05
10 May 2024$2.05
09 Feb 2024$1.86
10 Nov 2023$1.86