0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG NPV(VAR)07/01/2025
LAST:

 28.05		CHANGE:
 0.80		OPEN:
28.15		HIGH:
28.30		ASK:
15.24		VOLUME:
366
CHANGE(%):
2.94		PREV:
27.25		LOW:
27.75		BID:
14.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2528.1528.3027.7528.053660
06/30/2528.3028.3527.7528.103330
06/27/2528.4528.8527.8028.003,5150
06/26/2526.9528.3026.8028.2020,8080
06/25/2527.2027.5526.9027.081000
06/24/2526.7027.1026.3527.0328,0790
06/23/2526.2026.6025.8026.508,5970
06/20/2527.0827.2026.7526.858,4870
06/19/2527.3327.4526.9526.9542,4910
06/18/2528.4028.5026.5027.251,560,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:10.92 - 14.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87