0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG NPV(VAR)03/24/2025
LAST:

 27.70		CHANGE:
 0.75		OPEN:
28.65		HIGH:
28.65		ASK:
15.24		VOLUME:
435
CHANGE(%):
2.64		PREV:
28.45		LOW:
26.65		BID:
14.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2528.6528.6526.6527.704350
03/21/2528.1528.8528.1528.456,1130
03/20/2528.4528.6027.6028.452,4490
03/19/2530.1531.1528.2028.909,7160
03/18/2529.2329.8028.8029.051,5230
03/17/2529.0329.9028.2528.4015,3730
03/14/2526.9528.7526.9528.358,1960
03/13/2526.5527.3526.3526.702,3820
03/12/2525.4326.7025.1026.306,6970
03/11/2525.0825.5025.0025.151,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:10.92 - 14.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91