EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0H: Monni

09 Jun 2026
LAST:

9.050

CHANGE:
 0.00		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.050		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 269.0509.0509.0509.0500
08 Jun 269.0509.0509.0509.0500
05 Jun 269.0509.0509.0509.0500
04 Jun 269.0509.0509.0509.0500
03 Jun 269.0509.0509.0509.0500
02 Jun 269.0509.0509.0509.050100
01 Jun 269.2009.9009.2009.900100
29 May 268.0008.0008.0008.0000
28 May 268.0008.0008.0008.0000
27 May 260.9600.9600.9600.9603

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.59 
Price to Book:0.60 
Profit Margin:-0.08 
Operating Margin:-0.08 
Return on Assets:-0.71 
Return on Equity:49.85 
EPS Ratio:0.03 
Revenue:21.63M 
EBITDA:628.0K 

TECHNICAL INDICATORS

MA5:9.050.0%
MA10:8.1211.5%
MA20:4.5499.4%
MA50:2.36283.2%
MA100:1.58473.1%
MA200:1.19663.1%
STO9:55.26
STO14:90.49 
RSI14:91.32 
WPR14:-9.51 
MTM14:8.09
ROC14:8.43 
ATR:0.70 
Week High:9.050.0%
Week Low:9.050.0%
Month High:9.909.4%
Month Low:0.96663.1%
Year High:9.909.4%
Year Low:0.771,075.3%
Volatility:0.33 

RECENT DIVIDENDS

Date Amount
11 Sep 2019$0.03
18 Sep 2018$0.02