EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0H: Keyware Technologies NV

04 Aug 2026
LAST:

8.550

CHANGE:
 0.05		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
8.600		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 268.5508.5508.5508.5500
03 Aug 268.6008.6008.6008.6000
31 Jul 268.6008.6008.6008.6000
30 Jul 268.6008.6008.6008.6000
29 Jul 268.6008.6008.6008.6000
28 Jul 268.6008.6008.6008.6000
27 Jul 268.6008.6008.6008.6000
24 Jul 268.5008.5008.5008.5000
23 Jul 268.5008.5008.5008.5000
22 Jul 268.5008.5008.5008.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.93 
Price to Book:0.68 
Profit Margin:-0.12 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.08 
EPS Ratio:0.03 
Revenue:19.27M 

TECHNICAL INDICATORS

MA5:8.590.5%
MA10:8.570.2%
MA20:8.510.4%
MA50:8.600.6%
MA100:4.7580.0%
MA200:2.77208.5%
STO9:50.00
STO14:50.00
RSI14:66.67 
WPR14:-50.00
MTM14:0.05
ROC14:0.01 
ATR:0.01 
Week High:8.600.6%
Week Low:8.550.0%
Month High:8.954.7%
Month Low:8.30208.5%
Year High:9.9015.8%
Year Low:0.771,010.4%
Volatility:8.44 

RECENT SPLITS

Date Ratio
18 May 20260.1-1

RECENT DIVIDENDS

Date Amount
11 Sep 2019$0.03
18 Sep 2018$0.02