EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0H: Keyware Technologies NV

25 Nov 2025
LAST:

0.7700

CHANGE:
 0.00		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
2
CHG(%):
0.00		PREV:
0.7700		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.77000.77000.77000.77002
24 Nov 250.77000.77000.77000.77002
21 Nov 250.77000.77000.77000.77002
20 Nov 250.77000.77000.77000.77002
19 Nov 250.77000.77000.77000.77002
18 Nov 250.77000.77000.77000.77002
17 Nov 250.77000.77000.77000.7700100
14 Nov 250.77000.77000.77000.77008
13 Nov 250.77000.77000.77000.77008
12 Nov 250.77000.77000.77000.77008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
Price to Book:0.57 
Profit Margin:-0.08 
Operating Margin:-0.08 
Return on Assets:-0.71 
Return on Equity:49.85 
EPS Ratio:0.03 
Revenue:21.63M 
EBITDA:628.0K 

TECHNICAL INDICATORS

MA5:0.770.0%
MA10:0.770.0%
MA20:0.770.0%
MA50:0.781.6%
MA100:0.803.9%
Week High:0.770.0%
Week Low:0.770.0%
Month High:0.770.0%
Month Low:0.77

RECENT DIVIDENDS

Date Amount
11 Sep 2019$0.03
18 Sep 2018$0.02