EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0H: Keyware Technologies NV

12 May 2026
LAST:

0.9700

CHANGE:
 0.01		OPEN:
0.9650		HIGH:
0.9700		ASK:
0.0000		VOLUME:
100
CHG(%):
0.52		PREV:
0.9650		LOW:
0.9650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.96500.97000.96500.9700100
11 May 260.96500.96500.96500.96501
08 May 260.96500.96500.96500.96501
07 May 260.96500.96500.96500.96501
06 May 260.96500.96500.96500.96501
05 May 260.96500.96500.96500.96501
04 May 260.96500.96500.96500.96501
01 May 260.96500.96500.96500.96501
30 Apr 260.96500.96500.96500.96501
29 Apr 260.96500.96500.96500.96501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.59 
Price to Book:0.60 
Profit Margin:-0.08 
Operating Margin:-0.08 
Return on Assets:-0.71 
Return on Equity:49.85 
EPS Ratio:0.03 
Revenue:21.63M 
EBITDA:628.0K 

TECHNICAL INDICATORS

MA5:0.970.4%
MA10:0.970.5%
MA20:0.952.5%
MA50:0.8712.1%
MA100:0.8316.4%
MA200:0.8119.2%
STO9:100.00 
STO14:100.00 
RSI14:90.91 
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:0.970.0%
Week Low:0.970.5%
Month High:0.970.0%
Month Low:0.8619.2%
Year High:0.970.0%
Year Low:0.7726.8%
Volatility:5.19 

RECENT DIVIDENDS

Date Amount
11 Sep 2019$0.03
18 Sep 2018$0.02