0J0HKeyware Technologies NV06/24/2025
LAST:

 0.8250		CHANGE:
 0.03		OPEN:
0.8250		HIGH:
0.8250		ASK:
0.0000		VOLUME:
1
CHANGE(%):
3.13		PREV:
0.8000		LOW:
0.8250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.83500.83500.81000.810060
06/30/250.83500.83500.81000.81001000
06/27/250.82500.82500.82500.825010
06/26/250.82500.82500.82500.825010
06/25/250.82500.82500.82500.825000
06/24/250.82500.82500.82500.82501000
06/23/250.81500.81500.80000.800060
06/13/250.82500.82500.82500.825020
06/12/250.82500.82500.82500.825020
06/11/250.82500.82500.82500.825020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87