EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0H: Monni

09 Jul 2026
LAST:

8.300

CHANGE:
 0.00		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.300		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 268.8008.8008.3008.3000
08 Jul 268.8008.8008.3008.3000
07 Jul 268.8008.8008.3008.3000
06 Jul 268.9508.9508.9508.9500
03 Jul 268.9508.9508.9508.9500
02 Jul 268.9508.9508.9508.9500
01 Jul 268.9508.9508.9508.9500
30 Jun 268.9508.9508.9508.9500
29 Jun 268.9508.9508.9508.9500
26 Jun 268.9508.9508.9508.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:308.62 
Price to Book:0.71 
Profit Margin:-0.08 
Operating Margin:-0.08 
Return on Assets:-0.71 
Return on Equity:49.85 
EPS Ratio:0.03 
Revenue:21.63M 
EBITDA:628.0K 

TECHNICAL INDICATORS

MA5:8.563.1%
MA10:8.765.5%
MA20:8.866.7%
MA50:5.8841.3%
MA100:3.36147.3%
MA200:2.07300.3%
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.07 
ATR:0.12 
Week High:8.957.8%
Week Low:8.300.0%
Month High:9.059.0%
Month Low:8.30300.3%
Year High:9.9019.3%
Year Low:0.77977.9%

RECENT DIVIDENDS

Date Amount
11 Sep 2019$0.03
18 Sep 2018$0.02