EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0H: Monni

26 May 2026
LAST:

0.9600

CHANGE:
 0.00		OPEN:
0.9600		HIGH:
0.9600		ASK:
0.0000		VOLUME:
3
CHG(%):
0.00		PREV:
0.9600		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.96000.96000.96000.96003
25 May 260.96000.96000.96000.96003
22 May 260.96000.96000.96000.96003
21 May 260.96000.96000.96000.96003
20 May 260.96000.96000.96000.96003
19 May 260.96000.96000.96000.96003
18 May 260.96000.96000.96000.96003
15 May 260.96000.96000.96000.9600100
14 May 260.96500.96500.96500.96500
13 May 260.96500.97000.96500.97004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.59 
Price to Book:0.60 
Profit Margin:-0.08 
Operating Margin:-0.08 
Return on Assets:-0.71 
Return on Equity:49.85 
EPS Ratio:0.03 
Revenue:21.63M 
EBITDA:628.0K 

TECHNICAL INDICATORS

MA5:0.960.0%
MA10:0.960.2%
MA20:0.960.4%
MA50:0.906.9%
MA100:0.8513.1%
MA200:0.8217.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.960.0%
Week Low:0.960.0%
Month High:0.971.0%
Month Low:0.9617.0%
Year High:0.971.0%
Year Low:0.7725.5%

RECENT DIVIDENDS

Date Amount
11 Sep 2019$0.03
18 Sep 2018$0.02