EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0N: Green Dot Ord Shs Cl A

21 May 2026
LAST:

12.89

CHANGE:
 0.01		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
102
CHG(%):
0.04		PREV:
12.88		LOW:
12.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2613.0013.0012.7712.89102
20 May 2612.8812.8812.6812.880
19 May 2612.7312.9512.7012.73100
18 May 2612.6512.9112.6512.891
15 May 2612.8612.8612.6312.79100
14 May 2612.8712.9612.6312.96100
13 May 2612.4812.6112.4812.61100
12 May 2613.6013.6012.5112.682.2K
11 May 2612.5112.6612.5112.66100
08 May 2612.8612.8612.6212.6815

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.26 
Price to Sales:0.35 
Price to Book:0.70 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:1.09 
Revenue:2.007B 
EBITDA:155.9M 
Shares:52.7M 
Market Cap:679.06M 

TECHNICAL INDICATORS

MA5:12.840.4%
MA10:12.780.9%
MA20:12.582.4%
MA50:11.918.1%
MA100:12.017.3%
MA200:12.483.3%
STO9:27.78
STO14:46.24
RSI14:57.04
WPR14:-10.87 
MTM14:0.26
ROC14:0.02 
ATR:0.30 
Week High:13.000.9%
Week Low:12.632.0%
Month High:13.605.5%
Month Low:11.963.3%
Year High:15.4219.7%
Year Low:9.0242.8%

RECENT DIVIDENDS

Date Amount
27 Mar 2020$0.08
02 Jan 2020$0.08
04 Oct 2019$0.08
18 Jul 2019$0.08
30 Apr 2019$0.08
25 Jan 2019$0.08
19 Oct 2018$0.08
19 Jul 2018$0.08
30 Apr 2018$0.08