EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0N: Green Dot Corp

01 Apr 2026
LAST:

11.33

CHANGE:
 0.00		OPEN:
11.11		HIGH:
11.33		ASK:
0.00		VOLUME:
8
CHG(%):
0.00		PREV:
11.33		LOW:
11.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2611.1111.3311.1111.338
31 Mar 2611.3311.3311.1111.33100
30 Mar 2611.1611.1610.9111.16553
27 Mar 2610.7710.8310.7710.83100
26 Mar 2611.1611.1611.1611.16100
25 Mar 2611.2411.3511.2411.241.4K
24 Mar 2611.4411.4411.2211.22100
23 Mar 2611.3511.3611.1711.231.2K
20 Mar 2611.0711.1511.0711.11263
19 Mar 2611.0911.2411.0911.222.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
Price to Sales:0.35 
Price to Book:0.78 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:1.09 
Revenue:2.007B 
EBITDA:155.9M 
Shares:52.7M 
Market Cap:597.11M 

TECHNICAL INDICATORS

MA5:11.161.5%
MA10:11.181.3%
MA20:11.250.7%
MA50:11.713.4%
MA100:12.127.0%
MA200:12.217.7%
STO9:81.94 
STO14:76.28
RSI14:51.32
WPR14:-17.66 
MTM14:0.65
ROC14:0.06 
ATR:0.36 
Week High:11.350.2%
Week Low:10.775.2%
Month High:11.995.8%
Month Low:10.347.7%
Year High:15.4236.1%
Year Low:6.7667.6%
Volatility:41.20 

RECENT DIVIDENDS

Date Amount
27 Mar 2020$0.08
02 Jan 2020$0.08
04 Oct 2019$0.08
18 Jul 2019$0.08
30 Apr 2019$0.08
25 Jan 2019$0.08
19 Oct 2018$0.08
19 Jul 2018$0.08
30 Apr 2018$0.08