EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0N: Green Dot Ord Shs Cl A

08 Oct 2026
LAST:

12.57

CHANGE:
 0.24		OPEN:
12.57		HIGH:
12.57		ASK:
0.00		VOLUME:
434
CHG(%):
1.91		PREV:
12.34		LOW:
12.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2612.5712.5712.5712.57434
07 Oct 2612.3412.3412.3412.34100
06 Oct 2612.5112.5112.4812.49335
05 Oct 2612.6112.6112.6112.610
02 Oct 2612.4612.4612.4612.4635
01 Oct 2612.2712.2712.2712.2725
30 Sep 2612.3612.3612.3612.36100
29 Sep 2612.3812.3812.2812.36100
28 Sep 2612.4612.4612.4612.46800
25 Sep 2613.0213.0213.0213.027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.46 
Price to Sales:0.39 
Price to Book:0.76 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:1.09 
Revenue:2.288B 
EBITDA:155.9M 
Shares:52.7M 
Market Cap:662.46M 

TECHNICAL INDICATORS

MA5:12.490.6%
MA10:12.490.6%
MA20:12.852.2%
MA50:13.134.5%
MA100:13.134.5%
MA200:12.570.0%
STO9:88.15 
STO14:26.39
RSI14:33.80 
WPR14:-69.87
MTM14:-0.69
ROC14:-0.05 
ATR:0.17 
Week High:12.610.3%
Week Low:12.272.4%
Month High:13.517.5%
Month Low:12.270.0%
Year High:14.3514.2%
Year Low:10.3421.6%

RECENT DIVIDENDS

Date Amount
27 Mar 2020$0.08
02 Jan 2020$0.08
04 Oct 2019$0.08
18 Jul 2019$0.08
30 Apr 2019$0.08
25 Jan 2019$0.08
19 Oct 2018$0.08
19 Jul 2018$0.08
30 Apr 2018$0.08