EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0P: Green Plains Ord Shs

07 Oct 2026
LAST:

15.16

CHANGE:
 0.19		OPEN:
15.30		HIGH:
15.50		ASK:
0.00		VOLUME:
100
CHG(%):
1.24		PREV:
15.35		LOW:
15.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2615.3015.5015.0515.16100
06 Oct 2615.3715.4514.9415.35100
05 Oct 2615.2515.3814.8815.31100
02 Oct 2614.9114.9814.7514.75112
01 Oct 2615.2415.2414.9014.93100
30 Sep 2614.8815.1914.8815.13100
29 Sep 2614.8514.8714.5014.671.9K
28 Sep 2614.9615.4014.9514.96100
25 Sep 2615.1015.1014.8114.86100
24 Sep 2615.1815.1814.9515.061.0K

PROFILE

Name:Green Plains Ord Shs
About:Green Plains Inc. produces low-carbon fuels in the United States and internationally. It operates in two segments, Ethanol Production, and Agribusiness and Energy Services. The Ethanol Production segment produces, stores, and transports ethanol, distiller grains, and ultra-high protein and renewable corn oil. The Agribusiness and Energy Services segment engages in the grain procurement and commodity marketing businesses; and marketing ethanol for a third-party producer, as well as buys and sells ethanol, distiller grains, renewable corn oil, grain, natural gas, and other commodities in various markets. This segment also provides grain drying and storage services to grain producers. The company was formerly known as Green Plains Renewable Energy, Inc. and changed its name to Green Plains Inc. in May 2014. Green Plains Inc. was incorporated in 2004 and is headquartered in Omaha, Nebraska.
Address:1811 Aksarben Drive, Omaha, NE, United States, 68106
Website:https://www.gpreinc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.08 
Price to Sales:0.18 
Price to Book:1.19 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:-2.40 
Revenue:1.829B 
EBITDA:2.576B 
Shares:41.41M 
Market Cap:627.84M 

TECHNICAL INDICATORS

MA5:15.100.4%
MA10:15.020.9%
MA20:15.011.0%
MA50:15.311.0%
MA100:15.582.8%
MA200:15.060.6%
STO9:59.04
STO14:59.04
RSI14:47.40
WPR14:-27.94
MTM14:0.19
ROC14:0.01 
ATR:0.43 
Week High:15.502.2%
Week Low:14.752.8%
Month High:16.106.2%
Month Low:14.500.6%
Year High:19.8530.9%
Year Low:9.1865.1%
Volatility:25.16 

RECENT SPLITS

Date Ratio
20 Aug 20101-1
05 May 20101-1

RECENT DIVIDENDS

Date Amount
02 Sep 2022$0.27
09 Mar 2022$1.17
24 Aug 2021$0.27
10 Mar 2021$1.17
21 Aug 2020$0.27
04 Mar 2020$1.17
26 Aug 2019$0.27
23 May 2019$0.12
06 Mar 2019$1.17
21 Feb 2019$0.12