EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0V: Campine NV

12 Nov 2025
LAST:

224.0

CHANGE:
 4.00		OPEN:
224.0		HIGH:
224.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.75		PREV:
228.0		LOW:
224.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25224.0224.0224.0224.00
11 Nov 25228.0228.0228.0228.0100
10 Nov 25229.0229.0221.0221.01
07 Nov 25215.0223.0211.0223.0100
06 Nov 25222.0222.0222.0222.00
05 Nov 25222.0222.0222.0222.00
04 Nov 25222.0222.0222.0222.00
03 Nov 25234.0235.0234.0235.00
31 Oct 25237.0237.0237.0237.00
30 Oct 25232.0236.0232.0236.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Book:2.87 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.18 
Return on Equity:0.49 
EPS Ratio:9.01 
Revenue:580.17M 
EBITDA:69.3M 

TECHNICAL INDICATORS

MA5:223.600.2%
MA10:227.001.3%
MA20:237.556.0%
MA50:240.007.1%
MA100:244.189.0%
STO9:18.75 
STO14:8.82 
RSI14:25.58 
WPR14:-87.50 
MTM14:-21.00
ROC14:-0.09 
ATR:5.36 
Week High:229.002.2%
Week Low:211.006.2%
Month High:288.0028.6%
Month Low:211.00
Volatility:25.84 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$3.15