EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J1B: Grupo Aval Acciones Y Valores ADR Repres

07 Oct 2026
LAST:

4.970

CHANGE:
 0.04		OPEN:
4.970		HIGH:
5.110		ASK:
0.000		VOLUME:
100
CHG(%):
0.80		PREV:
5.010		LOW:
4.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 264.9705.1104.9704.970100
06 Oct 264.9105.0104.9105.010200
05 Oct 264.7904.9004.7904.900100
02 Oct 264.8904.8904.7584.7581.7K
01 Oct 264.9904.9904.8604.8601
30 Sep 264.8604.9084.8504.850200
29 Sep 264.8104.8104.8104.8102.0K
28 Sep 264.9505.0004.7824.782200
25 Sep 264.9104.9104.9104.9101
24 Sep 264.9105.1704.9105.040100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.901.4%
MA10:4.891.7%
MA20:5.112.8%
MA50:5.265.8%
MA100:5.153.6%
MA200:4.764.5%
STO9:60.25
STO14:37.74
RSI14:32.58 
WPR14:-62.26
MTM14:-0.25
ROC14:-0.05 
ATR:0.13 
Week High:5.112.8%
Week Low:4.764.5%
Month High:5.5311.3%
Month Low:4.764.5%
Year High:6.3026.8%
Year Low:3.4145.7%
Volatility:10.54 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.01
30 Sep 2025$0.01
29 Aug 2025$0.01
31 Jul 2025$0.01
30 Jun 2025$0.01
02 Jun 2025$0.01
01 May 2025$0.01
11 Apr 2025$0.01
28 Feb 2025$0.01
31 Jan 2025$0.01