EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J1B: Grupo Aval Acciones Y Valores SA

08 Jul 2026
LAST:

4.795

CHANGE:
 0.40		OPEN:
4.990		HIGH:
4.990		ASK:
0.000		VOLUME:
100
CHG(%):
7.61		PREV:
5.190		LOW:
4.795		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 264.9904.9904.7954.795100
07 Jul 265.1905.1905.1905.1901
06 Jul 265.2805.2805.0105.100100
03 Jul 265.2405.2405.0905.090137
02 Jul 265.0905.2405.0905.090137
01 Jul 265.1555.2005.0505.1454.1K
30 Jun 265.1705.1705.1705.1700
29 Jun 265.1505.2905.1005.100100
26 Jun 265.1105.1285.0905.123400
25 Jun 265.2405.2705.1555.240900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.055.4%
MA10:5.106.5%
MA20:5.2910.4%
MA50:4.851.1%
MA100:4.575.0%
MA200:4.379.8%
RSI14:15.62 
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.15 
ATR:0.24 
Week High:5.2810.1%
Week Low:4.800.0%
Month High:6.3031.4%
Month Low:4.809.8%
Year High:6.3031.4%
Year Low:2.8071.3%
Volatility:42.03 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.01
30 Sep 2025$0.01
29 Aug 2025$0.01
31 Jul 2025$0.01
30 Jun 2025$0.01
02 Jun 2025$0.01
01 May 2025$0.01
11 Apr 2025$0.01
28 Feb 2025$0.01
31 Jan 2025$0.01