EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J1B: Grupo Aval Acciones Y Valores SA

07 Nov 2025
LAST:

4.282

CHANGE:
 0.04		OPEN:
4.282		HIGH:
4.282		ASK:
0.000		VOLUME:
339
CHG(%):
0.99		PREV:
4.240		LOW:
4.282		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.2824.2824.2824.282339
06 Nov 254.2704.2704.2404.240222
05 Nov 254.2404.2704.2404.240222
04 Nov 254.0724.0724.0724.0721.8K
03 Nov 254.1724.1724.1054.1051.6K
31 Oct 254.1724.1724.1054.1051.6K
30 Oct 254.1184.1184.1184.11825
29 Oct 254.1184.1184.1184.11825
28 Oct 254.1184.1184.1184.11825
27 Oct 254.1024.1104.0904.1101.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.192.2%
MA10:4.153.2%
MA20:3.909.8%
MA50:3.5520.5%
MA100:3.2631.2%
MA200:2.9047.5%
STO9:100.00 
STO14:100.00 
RSI14:93.65 
MTM14:0.63
ROC14:0.17 
ATR:0.06 
Week High:4.280.0%
Week Low:4.075.2%
Month High:4.280.0%
Month Low:3.4147.5%

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.01
30 Sep 2025$0.01
29 Aug 2025$0.01
31 Jul 2025$0.01
30 Jun 2025$0.01
02 Jun 2025$0.01
01 May 2025$0.01
11 Apr 2025$0.01
28 Feb 2025$0.01
31 Jan 2025$0.01