LSE, 0J1G End of Day and Historical Share Prices [Guidewire Software Ord Shs]

07 Apr 2026

LAST: 146.0	CHANGE: 4.02	OPEN: 149.4	HIGH: 149.4	ASK: 0.0	VOLUME: 324
LAST: 146.0	CHG(%): 2.68	PREV: 150.0	LOW: 146.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	149.4	149.4	146.0	146.0	324
06 Apr 26	144.2	151.1	144.2	150.0	2.0K
03 Apr 26	144.2	151.1	144.2	150.0	2.0K
02 Apr 26	148.6	151.1	144.2	150.0	2.0K
01 Apr 26	155.0	155.0	145.0	148.1	100
31 Mar 26	145.4	150.0	145.0	150.0	342
30 Mar 26	148.5	148.5	143.0	143.0	100
27 Mar 26	147.1	151.0	144.9	144.9	100
26 Mar 26	149.4	154.2	149.4	153.2	131
25 Mar 26	154.8	156.5	149.0	150.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.0