LSE, 0J1G End of Day and Historical Share Prices [Guidewire Software Ord Shs]

07 Oct 2026

LAST: 163.7	CHANGE: 1.07	OPEN: 163.9	HIGH: 165.4	ASK: 0.0	VOLUME: 170
LAST: 163.7	CHG(%): 0.65	PREV: 164.8	LOW: 160.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	163.9	165.4	160.8	163.7	170
06 Oct 26	164.0	171.0	162.9	164.8	741
05 Oct 26	157.3	163.5	151.8	161.5	1.7K
02 Oct 26	157.5	157.5	151.1	153.6	100
01 Oct 26	147.3	157.4	146.5	156.3	2.2K
30 Sep 26	145.0	145.9	143.8	144.2	725
29 Sep 26	145.0	146.0	139.7	139.8	1.1K
28 Sep 26	141.4	145.8	139.3	145.0	480
25 Sep 26	156.1	156.1	144.8	145.5	790
24 Sep 26	150.5	155.2	150.4	150.4	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.7