LSE, 0J1G End of Day and Historical Share Prices [Guidewire Software INC]

06 Jul 2026

LAST: 136.9	CHANGE: 1.62	OPEN: 130.6	HIGH: 137.5	ASK: 0.0	VOLUME: 233
LAST: 136.9	CHG(%): 1.20	PREV: 135.3	LOW: 130.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	130.6	137.5	130.0	136.9	233
03 Jul 26	133.2	135.6	127.3	135.3	223
02 Jul 26	133.2	135.6	127.3	135.3	189
01 Jul 26	126.8	131.7	123.1	130.6	763
30 Jun 26	121.4	123.0	118.0	122.9	331
29 Jun 26	123.0	126.1	119.9	120.8	588
26 Jun 26	110.1	121.4	110.1	121.3	930
25 Jun 26	110.0	114.3	107.8	113.1	245
24 Jun 26	108.5	111.0	108.5	109.0	100
23 Jun 26	102.3	106.5	102.3	105.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.9