0J1NSPAREBANKEN NORD NORGE NOK5011/11/2019
LAST:

 73.20
CHANGE:
 0.40
OPEN:
73.20
HIGH:
73.20
ASK:
0.00
VOLUME:
3,903
CHANGE(%):
0.55
PREV:
72.80
LOW:
72.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1973.2073.2072.9073.203,9030
11/08/1972.8073.4072.8072.804,8010
11/07/1972.8073.0072.8072.80650
11/06/1972.7073.0072.7072.708,4180
11/05/1972.4072.9072.4072.402,5010
11/04/1972.6072.6072.3072.602,5940
11/01/1971.1572.3071.1572.101,2680
10/31/1971.8571.8570.7071.307,2650
10/30/1972.0073.0071.5071.602,9640
10/29/1971.5572.7071.5572.3012,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:61.60 - 73.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83