EODData

LSE, 0J1R: Hca Healthcare Ord Shs

25 Sep 2026
LAST:

431.1

CHANGE:
 3.79
OPEN:
423.4
HIGH:
433.2
ASK:
0.0
VOLUME:
100
CHG(%):
0.89
PREV:
427.3
LOW:
416.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26423.4433.2416.0431.1100
24 Sep 26430.0442.6425.5427.3631
23 Sep 26444.4445.9428.0436.5100
22 Sep 26436.0440.0425.5439.8223
21 Sep 26431.6434.0423.5429.4100
18 Sep 26430.0436.1425.0429.9118
17 Sep 26437.0437.3426.4432.1100
16 Sep 26425.5432.2414.4432.1120
15 Sep 26425.0426.3409.2423.62.7K
14 Sep 26429.8435.0420.1420.9296

PROFILE

Name:Hca Healthcare Ord Shs
About:HCA Healthcare, Inc., through its subsidiaries, owns and operates hospitals and related healthcare entities in the United States. It operates general and acute care hospitals that offers medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company also operates outpatient health care facilities consisting of freestanding ambulatory surgery centers, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, rehabilitation and physical therapy centers, radiation and oncology therapy centers, physician practices, and various other facilities. In addition, it operates behavioral hospitals, which provide therapeutic programs comprising child, adolescent and adult psychiatric care, adolescent and adult alcohol, drug abuse treatment, and counseling services. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.
Address:One Park Plaza, Nashville, TN, United States, 37203
Website:https://hcahealthcare.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.19 
Price to Sales:0.02 
Price to Book:-14.66 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:0.10 
EPS Ratio:21.29 
DivYield:0.01 
Div/Share:2.76 
Revenue:78.013B 
EBITDA:15.747B 
Shares:344.16M 
Market Cap:148.374B 

TECHNICAL INDICATORS

MA5:432.830.4%
MA10:430.280.2%
MA20:422.432.1%
MA50:412.364.5%
MA100:402.417.1%
MA200:446.113.5%
STO9:33.74
STO14:65.87
RSI14:65.15 
WPR14:-23.29
MTM14:28.55
ROC14:0.07 
ATR:16.09 
Week High:445.913.4%
Week Low:416.013.6%
Month High:445.913.4%
Month Low:392.593.5%
Year High:556.5829.1%
Year Low:350.0023.2%
Volatility:26.49 

RECENT SPLITS

Date Ratio
23 Apr 20182-1

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.78
17 Mar 2026$0.78
15 Dec 2025$0.72
16 Sep 2025$0.72
16 Jun 2025$0.72
13 Jun 2025$0.72
17 Mar 2025$0.72
14 Mar 2025$0.72
13 Dec 2024$0.66
12 Dec 2024$0.66