LSE, 0J1S End of Day and Historical Share Prices [Rokiskio Suris AB]

03 Jul 2026

LAST: 4.600	CHANGE: 0.00	OPEN: 4.600	HIGH: 4.600	ASK: 0.000	VOLUME: 500
LAST: 4.600	CHG(%): 0.00	PREV: 4.600	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	4.600	4.600	4.600	4.600	500
02 Jul 26	4.600	4.600	4.600	4.600	500
01 Jul 26	4.600	4.600	4.600	4.600	500
30 Jun 26	4.600	4.600	4.600	4.600	500
29 Jun 26	4.600	4.600	4.600	4.600	500
26 Jun 26	4.600	4.600	4.600	4.600	500
25 Jun 26	4.600	4.600	4.600	4.600	500
24 Jun 26	4.600	4.600	4.600	4.600	500
23 Jun 26	4.600	4.600	4.600	4.600	500
22 Jun 26	4.600	4.600	4.600	4.600	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600