0J1ZZON MULTIMEDIA SERVICIOS EUR0.0108/04/2020
LAST:

 3.769
CHANGE:
 0.02
OPEN:
3.809
HIGH:
3.809
ASK:
7.020
VOLUME:
2,000
CHANGE(%):
0.43
PREV:
3.753
LOW:
3.769
BID:
6.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/203.8093.8093.7693.7692,0000
08/03/203.7133.7723.7133.75323,9990
07/31/203.8203.8203.7583.7674,1950
07/30/203.8493.8493.8063.81222,0590
07/29/203.8483.9273.8483.92720,7180
07/28/203.9733.9733.8403.85021,1450
07/27/203.9684.0113.9684.01116,6240
07/24/203.9444.0843.9444.06344,0970
07/23/203.6533.9643.6443.96469,6520
07/22/203.6833.6833.6183.6415,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 5.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83