0J1ZZON MULTIMEDIA SERVICIOS EUR0.0111/14/2019
LAST:

 5.293
CHANGE:
 0.02
OPEN:
5.293
HIGH:
5.310
ASK:
7.020
VOLUME:
2,866
CHANGE(%):
0.28
PREV:
5.308
LOW:
5.275
BID:
6.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/195.2935.3105.2755.2932,8660
11/12/195.3085.3545.3085.3082,0000
11/11/195.3105.3105.3055.3104950
11/08/195.3835.3835.3135.3137410
11/07/195.4605.4865.4305.463134,8000
11/06/195.3235.3235.1785.17863,5390
11/05/195.3185.3505.3105.31848,3020
11/04/195.2905.3305.2895.29018,5570
11/01/195.3485.3485.2655.26585,5580
10/31/195.3355.3655.3235.32518,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:4.91 - 6.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83