EODData

LSE, 0J1Z: Nos SGPS SA

19 Sep 2025
LAST:

3.825

CHANGE:
 0.01
OPEN:
3.813
HIGH:
3.850
ASK:
3.720
VOLUME:
139.4K
CHG(%):
0.18
PREV:
3.818
LOW:
3.800
BID:
3.560
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 253.8133.8503.8003.825139.4K
18 Sep 253.8553.8653.7903.81849.2K
17 Sep 253.8853.9003.8003.8459.1K
16 Sep 253.8953.9253.8953.895295.2K
15 Sep 253.9233.9453.9053.923888
12 Sep 253.9103.9503.9003.94038.5K
11 Sep 253.9253.9633.9133.9256.1K
10 Sep 253.8933.9303.8503.893948
09 Sep 253.9003.9203.8753.9006.1K
08 Sep 253.9153.9253.8803.9151.5K

COMPANY PROFILE

Name:Nos SGPS SA
About:NOS, S.G.P.S., S.A. together with its subsidiaries, engages in the telecommunications and entertainment business.. It offers cable and satellite television, voice and internet access, mobile broadband internet access and mobile voice; and voice over internet protocol services. The company is involved in publishing and sale of video grams; advertising on pay-TV channels; operation of cinemas and mobile communications network; distribution of films; production of pay-TV channels; datacentre management; licensing; and provision of engineering and consultancy services in information systems. In addition, it engages in the negotiation, acquisition, purchase, and distribution of content rights and other multimedia products; publishing and selling videograms; distributing films; acquiring/negotiating rights for pay-TV and video-on-demand; cinema exhibition and distribution; sale of DVDs and insurance; and provision of security solutions. Further, the company invests in and supports the development of companies that commercialize technologies and products; ownership, management, and exploitation of intellectual property; supply and marketing of electronic communications products and equipment; distribution of television and radio programme; and provision of accounting, logistical, administrative, financial, tax, human resources and any other services. Additionally, it is involved in demonstration, dissemination, and technology transfer and training activities; import, distribution, exploitation, commercialization, and production of audiovisual products; design, construction, management, and operation of electronic communications networks, and related equipment and infrastructures; buying and selling, renting, operating, purchase, and sale of property and commercial establishments; development and construction of buildings, planning, urban management, studies, construction and property management. The company was incorporated in 1999 and is headquartered in Lisbon, Portugal.
Address:Rua Actor Antonio Silva, no. 9, Lisbon, Portugal, 1600-404
Website:https://www.nos.pt
ISIN:PTZON0AM0006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.86
MA10:3.89
MA20:3.91
MA50:3.81
MA100:3.81
MA200:3.79
STO9:4.83
STO14:3.30
RSI14:34.81
WPR14:-94.70
MTM14:-0.10
ROC14:-0.02
ATR:0.07
Week High:3.95
Week Low:3.79
Month High:4.03
Month Low:3.79
Year High:4.62
Year Low:3.24

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.35
22 Apr 2024$0.35
19 Apr 2023$0.28
05 May 2022$0.28
04 May 2021$0.28
01 Jul 2020$0.28
22 May 2019$0.35
23 May 2018$0.30
24 May 2017$0.20
17 May 2016$0.16