EODData

LSE, 0J2I: Hain Celestial Group Inc.

11 Nov 2025
LAST:

1.290

CHANGE:
 0.13
OPEN:
1.271
HIGH:
1.291
ASK:
0.000
VOLUME:
46.8K
CHG(%):
11.22
PREV:
1.160
LOW:
1.248
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 251.2711.2911.2481.29046.8K
10 Nov 251.2301.2551.1451.1601.7K
07 Nov 251.1301.1811.0501.15015.8K
06 Nov 251.1301.1301.0401.0409.9K
05 Nov 251.1101.1391.0821.1129.8K
04 Nov 251.0801.1501.0801.11030.3K
03 Nov 251.1601.2001.1601.190520
31 Oct 251.2401.2701.1601.16016.8K
30 Oct 251.3151.3351.2801.2914.2K
29 Oct 251.3301.3601.3101.3109.2K

COMPANY PROFILE

Name:Hain Celestial Group Inc.
About:The Hain Celestial Group, Inc. manufactures, markets, and sells organic and natural products in the United States, United Kingdom, Europe, and internationally. The company offers infant formula; infant and toddler formula, infant cereals, baby food pouches, snacks and frozen toddler and kids' foods; plant-based beverages such as soy, rice, oat, cashew and spelt; and condiments, as well as meat-free dishes and meals. It also provides cooking and culinary oils, vinegars, and condiments; nutritional oils and supplements; broth and soups; yogurts; desserts and creamers; and nut butters. In addition, the company offers hot-eating desserts, refrigerated and frozen meat alternative snacks and meals, vegetables and lentils, jams, fruit spreads, jellies, honey, natural sweeteners, syrups, dessert sauces, and marmalade products, as well as other food products. Further, it provides snack products comprising potato, root vegetable and other exotic vegetable chip, straw, tortilla chip; and personal care products that include hand, skin, hair, and sun care, oral care products, as well as deodorant, baby food, sunscreen, and other products under the Alba Botanica, Avalon Organics, Earth's Best, JASON, Live Clean, and Queen Helene brand name. Additionally, the company offers herbal, green, black, wellness, rooibos, and chai tea under the Celestial Seasonings brand. It sells pantry products under the Spectrum, Spectrum Essentials, MaraNatha, Imagine broth, Hain Pure Foods, and Health Valley brands. It sells its products through specialty and natural food distributors, supermarkets, natural food stores, mass-market and e-commerce retailers, food service channels and clubs, and drug and convenience stores. The company was incorporated in 1993 and is headquartered in Hoboken, New Jersey.
Address:221 River Street, Hoboken, NJ, United States, 07030
Website:https://www.hain.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Sales:0.08 
Price to Book:0.22 
Profit Margin:-0.34 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:-0.75 
EPS Ratio:1.20 
Revenue:1.56B 
EBITDA:485.54M 
Shares:104.06M 
Market Cap:134.24M 

TECHNICAL INDICATORS

MA5:1.1512.1%
MA10:1.189.2%
MA20:1.290.2%
MA50:1.4915.3%
MA100:1.5923.0%
MA200:2.3682.8%
STO9:84.78 
STO14:54.37
RSI14:37.36 
WPR14:-41.84
MTM14:-0.18
ROC14:-0.12 
ATR:0.08 
Week High:1.290.0%
Week Low:1.0424.0%
Month High:1.6326.4%
Month Low:1.0482.8%
Year High:8.80581.8%
Year Low:1.0424.0%
Volatility:5.77 

RECENT DIVIDENDS

Date Amount
23 Feb 2017$0.16
18 Nov 2016$0.16
11 Aug 2016$0.16
19 May 2016$0.16
22 Feb 2016$0.16
06 Nov 2015$0.16
07 Aug 2015$0.16
18 May 2015$0.16
13 Feb 2015$0.16
13 Nov 2014$0.16