EODData

LSE, 0J2I: Hain Celestial Group INC

23 Sep 2025
LAST:

1.691

CHANGE:
 0.04
OPEN:
1.730
HIGH:
1.760
ASK:
0.000
VOLUME:
18.9K
CHG(%):
2.55
PREV:
1.649
LOW:
1.661
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 251.7301.7601.6611.69118.9K
22 Sep 251.6001.7951.5701.64997.2K
19 Sep 251.5001.5311.4801.49028.2K
18 Sep 251.4301.5401.4301.46046.9K
17 Sep 251.4501.4891.4211.48940K
16 Sep 251.6101.6101.4901.51052.7K
15 Sep 252.6002.6001.4301.620317.9K
12 Sep 252.1002.1002.0412.041538
11 Sep 252.0192.1001.9912.0816.9K
10 Sep 251.9202.0391.8652.0292.8K

COMPANY PROFILE

Name:Hain Celestial Group INC
About:The Hain Celestial Group, Inc. manufactures, markets, and sells organic and natural products in United States, United Kingdom, Europe, and internationally. The company offers infant formula; infant and toddler formula, infant cereals, baby food pouches, snacks and frozen toddler and kids' foods; frozen desserts and plant-based beverages such as soy, rice, oat, and spelt; and condiments, as well meat-free dishes and meals. It also provides cooking and culinary oils, vinegars, and condiments; nutritional oils and supplements; broths and soups; yogurts; and nut butters. In addition, the company offers hot-eating desserts, refrigerated and frozen meat-alternative snacks and meals, vegetables and lentils, jams, fruit spreads, jellies, honey, natural sweeteners, syrups, dessert sauces, and marmalade products, as well as other food products. Further, it provides snack products comprising potato, root vegetable and other exotic vegetable chips, straws, tortilla chips; and personal care products that include hand, skin, hair, and sun care oral care products, as well as deodorants, baby food, sunscreens, and other products under the Alba Botanica, Avalon Organics, Earth's Best, JASON, Live Clean, and Queen Helene brands name. Additionally, the company offers herbal, green, black, wellness, rooibos, and chai tea under the Celestial Seasonings brand. It sells pantry products under the Spectrum, Spectrum Essentials, MaraNatha, Imagine broths, Hain Pure Foods, Health Valley, and Hollywood brands. It sells its products through specialty and natural food distributors, supermarkets, natural food stores, mass-market and e-commerce retailers, food service channels and clubs, and drug and convenience stores. The company was incorporated in 1993 and is headquartered in Hoboken, New Jersey.
Address:221 River Street, Hoboken, NJ, United States, 07030
Website:https://www.hain.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.01
Price to Sales:0.11
EBITDA:131.72M
Shares:104.06M
Market Cap:175.97M

TECHNICAL INDICATORS

MA5:1.56
MA10:1.71
MA20:1.77
MA50:1.73
MA100:1.74
MA200:3.21
STO9:20.26
STO14:20.26
RSI14:44.97
WPR14:-62.80
MTM14:-0.15
ROC14:-0.08
ATR:0.19
Week High:1.80
Week Low:1.42
Month High:2.60
Month Low:1.42
Year High:9.32
Year Low:1.30
Volatility:20.53