EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J2O: Halozyme Therapeutics INC

14 Nov 2025
LAST:

70.15

CHANGE:
 2.26		OPEN:
70.70		HIGH:
71.43		ASK:
0.00		VOLUME:
442
CHG(%):
3.12		PREV:
72.41		LOW:
69.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2570.7071.4369.9270.15442
13 Nov 2570.9672.5870.2272.411.0K
12 Nov 2570.2071.7869.6670.473.9K
11 Nov 2567.0269.9067.0269.886.0K
10 Nov 2570.1270.1268.5268.88194
07 Nov 2567.5269.6967.5267.99100
06 Nov 2568.8670.3167.4467.61430
05 Nov 2568.3170.4967.6669.55646
04 Nov 2567.0069.8765.5068.863.0K
03 Nov 2566.0066.0464.8565.50961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Sales:9.46 
Price to Book:23.30 
Profit Margin:0.47 
Operating Margin:0.62 
Return on Assets:0.21 
Return on Equity:1.79 
EPS Ratio:3.00 
Revenue:1.179B 
EBITDA:758.6M 
Shares:143.95M 
Market Cap:10.098B 

TECHNICAL INDICATORS

MA5:70.360.3%
MA10:69.131.5%
MA20:67.454.0%
MA50:70.170.0%
MA100:66.445.6%
MA200:62.2812.6%
STO9:51.11
STO14:69.95
RSI14:63.32 
WPR14:-28.55
MTM14:5.07
ROC14:0.08 
ATR:2.32 
Week High:72.583.5%
Week Low:67.024.7%
Month High:72.583.5%
Month Low:63.0012.6%
Year High:79.4113.2%
Year Low:42.5165.0%