0J2XEADS(EURO AERONAUTIC DEFENSE SPACE) EUR106/30/2025
LAST:

 4.580		CHANGE:
 0.13		OPEN:
4.610		HIGH:
4.610		ASK:
0.000		VOLUME:
220
CHANGE(%):
2.66		PREV:
4.705		LOW:
4.580		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.6104.6104.5804.5802200
06/27/254.6204.7054.6204.7052510
06/26/254.5204.5704.5204.5701000
06/25/254.5404.5404.5404.54000
06/24/254.4954.5484.4954.5401220
06/23/254.3684.3684.2854.2851,7200
06/20/254.4294.4304.4294.4301000
06/19/254.4754.4754.4754.47500
06/18/254.5504.5604.4754.4756,6940
06/17/254.6614.6614.6614.6611000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 9.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87