0J3FSODEXHO EUR406/30/2025
LAST:

 51.93
CHANGE:
 0.68
OPEN:
52.85
HIGH:
53.10
ASK:
82.05
VOLUME:
7,869
CHANGE(%):
1.28
PREV:
52.60
LOW:
51.90
BID:
80.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2552.8553.1051.9051.937,8690
06/27/2552.2053.0052.1552.608050
06/26/2552.8052.8051.6051.839,1220
06/25/2552.0552.2051.5551.8822,8660
06/24/2552.6553.0051.9551.987,1080
06/23/2551.9052.5051.7051.836500
06/20/2552.3052.5551.5051.8088,7730
06/19/2552.9553.0052.1552.282,6780
06/18/2554.6554.8352.7553.3084,6390
06/17/2555.3555.3554.6554.885350
FUNDAMENTALS
Sector:
Industry:
52wk range:41.21 - 89.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87