0J3FSODEXHO EUR407/03/2025
LAST:

 53.08
CHANGE:
 0.70
OPEN:
54.00
HIGH:
54.20
ASK:
82.05
VOLUME:
1,056
CHANGE(%):
1.30
PREV:
53.78
LOW:
52.80
BID:
80.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2554.0054.2052.8053.081,0560
07/02/2553.1554.0052.5553.7820,5100
07/01/2552.1053.2050.3052.6311,4050
06/30/2552.8553.1051.9051.937,8690
06/27/2552.2053.0052.1552.608050
06/26/2552.8052.8051.6051.839,1220
06/25/2552.0552.2051.5551.8822,8660
06/24/2552.6553.0051.9551.987,1080
06/23/2551.9052.5051.7051.836500
06/20/2552.3052.5551.5051.8088,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:41.21 - 89.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63