0J3HSLUNTCHEV DEN JSC - PLOVDIV BGN106/30/2025
LAST:

 125.9		CHANGE:
 0.75		OPEN:
125.7		HIGH:
126.0		ASK:
0.0		VOLUME:
346
CHANGE(%):
0.60		PREV:
125.1		LOW:
124.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25125.7126.0124.1125.93460
06/27/25124.5125.7124.2125.11000
06/26/25124.4125.3123.8125.01000
06/25/25124.9125.3124.3124.31000
06/24/25127.0127.2126.9127.11000
06/23/25126.5126.7125.5126.51070
06/20/25126.2126.3125.2126.33,2470
06/19/25125.9125.9125.9125.900
06/18/25125.8125.9125.8125.960
06/17/25125.9125.9124.9125.500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.30 - 131.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87