EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J3K: Hasbro Ord Shs

01 Apr 2026
LAST:

89.87

CHANGE:
 2.37		OPEN:
96.98		HIGH:
96.98		ASK:
0.00		VOLUME:
3.4K
CHG(%):
2.57		PREV:
92.24		LOW:
88.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2696.9896.9888.1889.873.4K
31 Mar 2691.0093.1289.3992.243.0K
30 Mar 2686.7092.5986.7089.248.8K
27 Mar 2692.0792.0787.1790.36100
26 Mar 2691.4192.6190.3591.325.8K
25 Mar 2695.1095.1090.0092.394.1K
24 Mar 2690.0093.5190.0093.053.8K
23 Mar 2688.3995.0786.5093.40250
20 Mar 2687.7392.8087.0590.82251
19 Mar 2690.1294.7390.1291.467.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.30 
Price to Sales:2.35 
Price to Book:30.09 
Profit Margin:-0.13 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:-0.63 
EPS Ratio:2.70 
Revenue:4.357B 
EBITDA:4.62B 
Shares:126.51M 
Market Cap:11.369B 

TECHNICAL INDICATORS

MA5:90.610.8%
MA10:91.411.7%
MA20:92.743.2%
MA50:95.236.0%
MA100:88.831.2%
MA200:82.858.5%
STO9:8.14 
STO14:8.14 
RSI14:32.73 
WPR14:-86.74 
MTM14:-4.12
ROC14:-0.04 
ATR:4.82 
Week High:96.987.9%
Week Low:86.703.7%
Month High:99.5510.8%
Month Low:86.508.5%
Year High:107.8520.0%
Year Low:49.1382.9%

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.70
20 Aug 2025$0.70
21 May 2025$0.70
03 Mar 2025$0.70
20 Nov 2024$0.70
21 Aug 2024$0.70
30 Apr 2024$0.70
31 Jan 2024$0.70
31 Oct 2023$0.70
31 Jul 2023$0.70