EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J4G: Helmerich And Payne INC

25 Dec 2025
LAST:

28.06

CHANGE:
 0.39		OPEN:
27.67		HIGH:
28.06		ASK:
0.00		VOLUME:
32
CHG(%):
1.40		PREV:
27.67		LOW:
27.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2527.6728.0627.6728.0632
24 Dec 2528.0628.0627.6728.06100
23 Dec 2528.3028.5628.3028.30186
22 Dec 2528.1028.6628.1028.42137
19 Dec 2527.8927.8927.8927.89100
18 Dec 2528.4028.4027.5227.52206
17 Dec 2527.5527.8227.5527.69413
16 Dec 2527.9928.5027.0527.171.1K
15 Dec 2529.3629.7528.5728.57172
12 Dec 2529.8329.8829.4429.44325

PROFILE

Name:Helmerich And Payne INC
About:Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Gulf of Mexico, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas, as well as in Colorado, Louisiana, New Mexico, North Dakota, Ohio, Oklahoma, Pennsylvania, Utah, West Virginia, and Wyoming. The Offshore Gulf of Mexico segment has drilling operations in Louisiana and in U.S. federal waters in the Gulf of Mexico. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Australia, Colombia, and the United Arab Emirates. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.
Address:222 North Detroit Avenue, Tulsa, OK, United States, 74120
Website:https://www.helmerichpayne.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.070.0%
MA10:28.070.0%
MA20:28.792.6%
MA50:27.262.9%
MA100:23.9817.0%
MA200:21.2332.2%
STO9:34.50
STO14:23.55
RSI14:37.74 
WPR14:-75.14
MTM14:-1.44
ROC14:-0.05 
ATR:0.73 
Week High:28.662.1%
Week Low:27.522.0%
Month High:30.9510.3%
Month Low:26.8532.2%
Year High:37.2032.6%
Year Low:14.5393.1%

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.25
15 Aug 2025$0.25
15 May 2025$0.25
14 Feb 2025$0.25
18 Nov 2024$0.25
16 Aug 2024$0.42
16 May 2024$0.42
12 Feb 2024$0.42
17 Nov 2023$0.42
16 Aug 2023$0.49