EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J4G: Helmerich & Payne Ord Shs

22 May 2026
LAST:

39.65

CHANGE:
 0.43		OPEN:
39.60		HIGH:
39.65		ASK:
0.00		VOLUME:
0
CHG(%):
1.09		PREV:
39.22		LOW:
39.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2639.6039.6539.1039.650
21 May 2641.0341.5039.0239.22141
20 May 2640.5041.4540.2440.24125
19 May 2641.5241.8041.1241.43100
18 May 2640.2541.6238.6841.62155
15 May 2639.3639.3638.9038.90100
14 May 2639.0439.2837.9739.28100
13 May 2638.7838.7837.9437.94100
12 May 2638.5838.6438.5138.51100
11 May 2638.7038.9538.2438.95140

PROFILE

Name:Helmerich & Payne Ord Shs
About:Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Gulf of Mexico, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas, as well as in Colorado, Louisiana, New Mexico, North Dakota, Ohio, Oklahoma, Pennsylvania, Utah, West Virginia, and Wyoming. The Offshore Gulf of Mexico segment has drilling operations in Louisiana and in U.S. federal waters in the Gulf of Mexico. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Australia, Colombia, and the United Arab Emirates. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.
Address:222 North Detroit Avenue, Tulsa, OK, United States, 74120
Website:https://www.helmerichpayne.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.432.0%
MA10:39.570.2%
MA20:39.530.3%
MA50:37.146.8%
MA100:35.3412.2%
MA200:29.9932.2%
STO9:44.30
STO14:55.74
RSI14:48.26
WPR14:-42.05
MTM14:-1.40
ROC14:-0.03 
ATR:1.49 
Week High:41.805.4%
Week Low:38.682.5%
Month High:41.805.4%
Month Low:35.5832.2%
Year High:41.805.4%
Year Low:14.53172.9%
Volatility:24.90 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.25
18 Nov 2025$0.25
15 Aug 2025$0.25
15 May 2025$0.25
14 Feb 2025$0.25
18 Nov 2024$0.25
16 Aug 2024$0.42
16 May 2024$0.42
12 Feb 2024$0.42
17 Nov 2023$0.42