EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J4L: Herc Holdings Ord Shs

30 Jul 2026
LAST:

144.3

CHANGE:
 0.60		OPEN:
147.6		HIGH:
149.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.41		PREV:
144.9		LOW:
144.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26147.6149.0144.3144.3100
29 Jul 26144.0150.2140.5144.9358
28 Jul 26165.0165.0150.1150.1125
27 Jul 26159.0164.3156.2160.5100
24 Jul 26161.1165.0159.7164.3100
23 Jul 26148.6163.3148.6161.1100
22 Jul 26149.2149.2144.7148.4100
21 Jul 26148.5148.5148.5148.53
20 Jul 26150.6151.7147.8150.62
17 Jul 26151.2151.2147.0147.02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:1.38 
Price to Book:2.37 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.00 
EPS Ratio:8.19 
Revenue:4.654B 
EBITDA:914.0M 
Shares:28.5M 
Market Cap:4.112B 

TECHNICAL INDICATORS

MA5:152.825.9%
MA10:151.975.3%
MA20:147.482.2%
MA50:144.890.4%
MA100:129.9611.0%
MA200:139.123.7%
RSI14:43.55
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.01 
ATR:7.01 
Week High:165.0014.3%
Week Low:140.452.7%
Month High:165.0014.3%
Month Low:130.613.7%
Year High:188.0030.3%
Year Low:88.8862.4%
Volatility:22.38 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.70
15 Dec 2025$0.70
22 Aug 2025$0.70
30 May 2025$0.70
18 Feb 2025$0.70
16 Dec 2024$0.67
23 Aug 2024$0.67
31 May 2024$0.67
20 Feb 2024$0.67
08 Dec 2023$0.63