EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J4L: Herc Holdings INC

08 Oct 2026
LAST:

124.3

CHANGE:
 1.02		OPEN:
124.2		HIGH:
125.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.81		PREV:
125.3		LOW:
124.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26124.2125.7124.2124.30
07 Oct 26128.1128.2125.3125.3100
06 Oct 26137.7140.0137.7139.3100
05 Oct 26140.0140.1133.4137.3150
02 Oct 26134.5137.6134.5137.60
01 Oct 26123.6129.6120.6129.0246
30 Sep 26132.5132.5126.6127.2100
29 Sep 26134.6138.0126.7126.7140
28 Sep 26133.5134.8133.5133.5172
25 Sep 26135.6137.6135.6137.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.80 
Price to Sales:1.38 
Price to Book:2.43 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:8.19 
Revenue:4.856B 
EBITDA:931.0M 
Shares:28.5M 
Market Cap:3.543B 

TECHNICAL INDICATORS

MA5:132.776.8%
MA10:131.786.0%
MA20:136.419.7%
MA50:149.3920.2%
MA100:147.1418.4%
MA200:140.8013.3%
RSI14:38.57 
WPR14:-100.00 
MTM14:-14.54
ROC14:-0.10 
ATR:6.92 
Week High:140.0512.7%
Week Low:120.573.1%
Month High:151.9522.2%
Month Low:120.5713.3%
Year High:188.0051.2%
Year Low:88.8839.9%
Volatility:4.01 

RECENT DIVIDENDS

Date Amount
02 Sep 2026$0.70
29 May 2026$0.70
15 Dec 2025$0.70
22 Aug 2025$0.70
30 May 2025$0.70
18 Feb 2025$0.70
16 Dec 2024$0.67
23 Aug 2024$0.67
31 May 2024$0.67
20 Feb 2024$0.67