EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J4L: Herc Holdings Ord Shs

19 May 2026
LAST:

131.1

CHANGE:
 4.54		OPEN:
127.8		HIGH:
131.1		ASK:
0.0		VOLUME:
516
CHG(%):
3.35		PREV:
135.6		LOW:
127.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26127.8131.1127.8131.1516
18 May 26134.0140.1134.0135.6100
15 May 26135.0137.1135.0136.2797
14 May 26140.1145.4138.5140.0185
13 May 26142.0142.0137.2139.11
12 May 26131.7136.9131.2131.6100
11 May 26132.3136.1132.3135.0100
08 May 26129.6135.5129.6132.514
07 May 26136.4139.2136.4136.4100
06 May 26134.4136.0128.9133.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.30 
Price to Sales:1.38 
Price to Book:1.58 
Profit Margin:-0.02 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:-0.04 
EPS Ratio:8.19 
Revenue:4.118B 
EBITDA:887.0M 
Shares:28.5M 
Market Cap:3.736B 

TECHNICAL INDICATORS

MA5:136.404.0%
MA10:135.063.0%
MA20:130.640.4%
MA50:114.4014.6%
MA100:134.952.9%
MA200:134.412.5%
STO14:27.41
RSI14:50.60
WPR14:-62.11
MTM14:5.41
ROC14:0.04 
ATR:6.51 
Week High:145.4310.9%
Week Low:127.832.6%
Month High:145.4310.9%
Month Low:108.622.5%
Year High:188.0043.4%
Year Low:88.8847.5%
Volatility:13.24 

RECENT DIVIDENDS

Date Amount
15 Dec 2025$0.70
22 Aug 2025$0.70
30 May 2025$0.70
18 Feb 2025$0.70
16 Dec 2024$0.67
23 Aug 2024$0.67
31 May 2024$0.67
20 Feb 2024$0.67
08 Dec 2023$0.63
17 Aug 2023$0.63