0J4MBANCO PASTOR EUR0.33 (POST SPLIT)07/18/2025
LAST:

 19.43		CHANGE:
 0.03		OPEN:
19.42		HIGH:
19.53		ASK:
0.00		VOLUME:
813
CHANGE(%):
0.15		PREV:
19.40		LOW:
19.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2519.4219.5319.4219.438130
07/17/2519.2219.4119.1619.401,8510
07/16/2519.0919.1318.9618.967020
07/15/2519.0019.0718.9119.072960
07/14/2518.9419.0218.8918.945,0300
07/11/2518.5618.8818.4818.884390
07/10/2518.5718.7818.5418.771,2760
07/09/2518.5318.6018.4618.582,6600
07/08/2518.7318.7318.4318.545260
07/07/2518.5518.6718.4018.601,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:15.64 - 22.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29