0J4MBANCO PASTOR EUR0.33 (POST SPLIT)03/25/2025
LAST:

 19.42		CHANGE:
 0.02		OPEN:
19.51		HIGH:
19.51		ASK:
0.00		VOLUME:
503
CHANGE(%):
0.08		PREV:
19.40		LOW:
19.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2519.5119.5119.3719.425030
03/24/2519.3519.5019.3119.405400
03/21/2519.1019.3619.0019.364,2650
03/20/2519.0219.1318.9019.129740
03/19/2519.0419.0818.7919.061,4480
03/18/2518.8918.8918.7418.801,8080
03/17/2518.6618.8418.6218.832,0820
03/14/2518.2818.4518.1818.412,1180
03/13/2518.2518.3517.9518.142,4650
03/12/2518.2918.4017.9518.217,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:15.01 - 21.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35