EODData

LSE, 0J4X: Hershey Co.

15 Oct 2026
LAST:

168.5

CHANGE:
 4.56
OPEN:
165.5
HIGH:
169.6
ASK:
0.0
VOLUME:
418
CHG(%):
2.78
PREV:
164.0
LOW:
163.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 26165.5169.6163.8168.5418
14 Oct 26166.9166.9162.0164.0697
13 Oct 26167.1167.1162.0163.5215
12 Oct 26163.7166.9160.3163.61.1K
09 Oct 26162.5164.6161.3162.1100
08 Oct 26163.1163.3160.0163.0401
07 Oct 26160.2165.0159.0160.8296
06 Oct 26162.0165.0159.6159.8413
05 Oct 26162.0163.1159.0161.0952
02 Oct 26160.0163.1159.0159.4137

PROFILE

Name:Hershey Co.
About:The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. The company operates through three segments: North America Confectionery, North America Salty Snacks, and International. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company exports its products in approximately 80 countries worldwide. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
Address:19 East Chocolate Avenue, Hershey, PA, United States, 17033
Website:https://www.thehersheycompany.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.04 
Price to Sales:3.34 
Price to Book:7.21 
Profit Margin:0.12 
Operating Margin:0.23 
Return on Assets:0.10 
Return on Equity:0.33 
EPS Ratio:7.78 
DivYield:0.03 
Div/Share:5.48 
Revenue:12.164B 
EBITDA:2.722B 
Shares:209.81M 
Market Cap:35.355B 

TECHNICAL INDICATORS

MA5:164.342.5%
MA10:162.573.7%
MA20:163.972.8%
MA50:173.483.0%
MA100:175.684.3%
MA200:190.3613.0%
STO9:89.18 
STO14:90.35 
RSI14:53.73
MTM14:3.22
ROC14:0.02 
ATR:4.87 
Week High:169.570.6%
Week Low:160.005.3%
Month High:175.854.4%
Month Low:155.7213.0%
Year High:239.9942.4%
Year Low:155.728.2%

RECENT DIVIDENDS

Date Amount
14 Aug 2026$1.45
17 Nov 2025$1.37
15 Aug 2025$1.37
14 Aug 2025$1.37
16 May 2025$1.37
15 May 2025$1.37
14 Feb 2025$1.37
18 Nov 2024$1.37
16 Aug 2024$1.37
16 May 2024$1.37