0J5BELECTROMAGNETIC GEOSERVICES NOK0.2506/30/2025
LAST:

 2.100		CHANGE:
 0.18		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
100
CHANGE(%):
9.09		PREV:
1.925		LOW:
2.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.1002.1002.1002.1001000
06/27/251.9201.9251.9201.9252,0920
06/26/251.9201.9251.9201.9252,0900
06/25/251.9661.9661.9661.96600
06/24/251.9661.9661.9661.9661000
06/23/251.9401.9401.9401.94050
06/20/251.9401.9401.9401.94000
06/19/251.9401.9401.9401.9401000
06/18/251.9281.9281.9281.9281000
06/17/251.7851.7851.7851.78500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.88 - 9.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87