EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J5B: Electromagnetic Geoservices Ord Shs

31 Jul 2026
LAST:

0.6260

CHANGE:
 0.11		OPEN:
0.7300		HIGH:
0.9060		ASK:
0.0000		VOLUME:
515.1K
CHG(%):
14.71		PREV:
0.7340		LOW:
0.6260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.73000.90600.62600.6260515.1K
30 Jul 260.48000.77000.45000.73402.91M
29 Jul 260.30900.49900.30100.4990168.7K
28 Jul 260.26500.31500.26500.280061.9K
27 Jul 260.22200.29700.22200.265049.7K
24 Jul 260.26800.32800.24200.2790139.3K
23 Jul 260.18400.29500.18400.2660169.3K
22 Jul 260.20000.20000.20000.2000805
21 Jul 260.20000.20000.20000.2000805
20 Jul 260.20000.20000.20000.2000805

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Price to Book:1.19 
Profit Margin:-0.60 
Operating Margin:-0.84 
Return on Assets:-0.20 
Return on Equity:-0.03 
Revenue:231.28M 
EBITDA:12.15M 

TECHNICAL INDICATORS

MA5:0.4830.2%
MA10:0.3576.4%
MA20:0.28121.5%
MA50:0.23177.5%
MA100:0.24158.0%
MA200:0.29117.4%
STO9:60.34
STO14:60.34
RSI14:77.51 
WPR14:-20.22
MTM14:0.43
ROC14:2.13 
ATR:0.09 
Week High:0.9144.7%
Week Low:0.22182.0%
Month High:0.9144.7%
Month Low:0.17117.4%
Year High:1.98216.3%
Year Low:0.13370.7%

RECENT SPLITS

Date Ratio
01 Jul 20160.025-1