EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J5H: Himax Technologies, Inc.

01 Apr 2026
LAST:

8.180

CHANGE:
 0.46		OPEN:
7.960		HIGH:
8.200		ASK:
0.000		VOLUME:
10.6K
CHG(%):
5.89		PREV:
7.725		LOW:
7.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 267.9608.2007.9308.18010.6K
31 Mar 267.4507.8407.4507.72511.7K
30 Mar 268.0508.1707.4207.42041.6K
27 Mar 268.4008.4008.0708.0894.7K
26 Mar 269.0909.0908.4008.40043.2K
25 Mar 269.0009.4008.9509.27026.7K
24 Mar 268.7009.0308.5208.79584.9K
23 Mar 268.3608.8578.1908.80031.8K
20 Mar 269.0109.0808.6008.62021.4K
19 Mar 269.1809.1808.5319.02124.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.48 
PEG Ratio:-0.01 
Price to Sales:1.81 
Price to Book:0.82 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.28 
Revenue:889.56M 
EBITDA:99.43M 
Shares:174.72M 
Market Cap:1.429B 

TECHNICAL INDICATORS

MA5:7.962.7%
MA10:8.433.1%
MA20:8.625.3%
MA50:8.140.5%
MA100:8.150.4%
MA200:8.433.0%
STO9:38.38
STO14:18.69 
RSI14:31.05 
WPR14:-68.99
MTM14:-1.69
ROC14:-0.17 
ATR:0.76 
Week High:9.4014.9%
Week Low:7.4210.2%
Month High:13.1360.5%
Month Low:7.033.0%
Year High:13.1360.5%
Year Low:5.7043.5%
Volatility:5.62 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.37
28 Jun 2024$0.29
29 Jun 2023$0.48