EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J5H: Himax Technologies INC

12 Nov 2025
LAST:

7.539

CHANGE:
 0.21		OPEN:
7.830		HIGH:
7.847		ASK:
0.000		VOLUME:
1.4K
CHG(%):
2.71		PREV:
7.749		LOW:
7.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 257.8307.8477.5307.5391.4K
11 Nov 257.9307.9507.6607.7495.9K
10 Nov 258.3308.3308.0158.0301.2K
07 Nov 258.0208.0207.6997.9792.2K
06 Nov 258.8188.9457.8007.86914.9K
05 Nov 258.8209.0308.7669.0102.4K
04 Nov 259.0109.0608.8108.88711.1K
03 Nov 259.4909.5009.2209.2415.7K
31 Oct 259.4579.5009.3809.459274
30 Oct 259.4209.5599.3809.4901.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
PEG Ratio:-0.01 
Price to Sales:1.81 
Price to Book:1.86 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.28 
Revenue:889.56M 
EBITDA:99.43M 
Shares:174.72M 
Market Cap:1.317B 

TECHNICAL INDICATORS

MA5:7.833.9%
MA10:8.5313.1%
MA20:8.9218.3%
MA50:8.7616.2%
MA100:8.7115.5%
MA200:8.6014.1%
RSI14:27.58 
WPR14:-100.00 
MTM14:-1.79
ROC14:-0.19 
ATR:0.35 
Week High:9.0319.8%
Week Low:7.530.1%
Month High:9.6828.4%
Month Low:7.5314.1%
Year High:13.9184.5%
Year Low:5.1247.2%
Volatility:15.78 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.37
28 Jun 2024$0.29
29 Jun 2023$0.48