EODData

LSE, 0J5I: Hilton Worldwide Holdings INC

07 Nov 2025
LAST:

269.1

CHANGE:
 4.20
OPEN:
265.9
HIGH:
270.3
ASK:
0.0
VOLUME:
646
CHG(%):
1.59
PREV:
264.9
LOW:
265.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25265.9270.3265.9269.1646
06 Nov 25264.3267.7264.1264.9682
05 Nov 25259.3265.2256.9264.4107
04 Nov 25256.6259.5256.6258.1100
03 Nov 25256.0258.2253.9254.9100
31 Oct 25260.4260.4254.9254.9100
30 Oct 25260.0262.3259.7262.1185
29 Oct 25260.1263.2257.6260.92.5K
28 Oct 25263.2266.0261.5261.51.4K
27 Oct 25269.3270.6265.1265.6100

COMPANY PROFILE

Name:Hilton Worldwide Holdings INC
About:Hilton Worldwide Holdings Inc., a hospitality company, engages in managing, franchising, owning, and leasing hotels and resorts. It operates in two segments, Management and Franchise, and Ownership. The company engages in the hotel management and licensing of its brand names, trademarks, and service marks. It operates a portfolio of luxury, lifestyle, full service, focused service, all-suites, timeshare, and economy hotels under the Waldorf Astoria Hotels & Resorts, Waldorf Astoria Costa Rica Punta Cacique, LXR Hotels & Resorts, Conrad Hotels & Resorts, Canopy by Hilton, Curio Collection by Hilton, Tapestry Collection by Hilton, Tempo by Hilton, Motto by Hilton, NoMad Hotels, Signia by Hilton, Hilton Hotels & Resorts, Graduate by Hilton, DoubleTree by Hilton, Embassy Suites by Hilton, Hilton Garden Inn, Hampton by Hilton, Tru by Hilton, Spark by Hilton, Homewood Suites by Hilton, Home2 Suites by Hilton, LivSmart Studios by Hilton, and Hilton Grand Vacations brand names. The company has operations in North America, South America, and Central America, including various Caribbean nations; Europe, the Middle East, and Africa; and the Asia Pacific. Hilton Worldwide Holdings Inc. was founded in 1919 and is headquartered in McLean, Virginia.
Address:7930 Jones Branch Drive, McLean, VA, United States, 22102
Website:https://www.hilton.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.00 
PEG Ratio:-0.01 
Price to Sales:15.36 
Price to Book:222.34 
Profit Margin:0.34 
Operating Margin:0.60 
Return on Assets:0.10 
Return on Equity:-4.83 
EPS Ratio:2.59 
DivYield:0.00 
Div/Share:0.60 
Revenue:4.87B 
EBITDA:2.738B 
Shares:296.57M 
Market Cap:79.818B 

TECHNICAL INDICATORS

MA5:262.292.6%
MA10:261.642.9%
MA20:263.882.0%
MA50:265.881.2%
MA100:267.300.7%
MA200:255.255.4%
STO9:92.22 
STO14:59.42
RSI14:57.09
WPR14:-35.23
MTM14:3.96
ROC14:0.01 
ATR:6.22 
Week High:270.340.4%
Week Low:253.876.0%
Month High:278.873.6%
Month Low:253.875.4%
Year High:279.733.9%
Year Low:196.6136.9%
Volatility:9.41 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.15
23 May 2025$0.15
22 May 2025$0.15
21 Feb 2025$0.15
20 Feb 2025$0.15
15 Nov 2024$0.15
23 Aug 2024$0.15
16 May 2024$0.15
22 Feb 2024$0.15
16 Nov 2023$0.15