EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J5T: Honda Motor ADR Representing 1 Ord Shs

20 Aug 2026
LAST:

32.57

CHANGE:
 0.80		OPEN:
32.50		HIGH:
32.98		ASK:
0.00		VOLUME:
1.4K
CHG(%):
2.51		PREV:
31.77		LOW:
32.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2632.5032.9832.4532.571.4K
19 Aug 2631.4732.0131.0131.772.1K
18 Aug 2631.5532.2331.5532.01702
17 Aug 2631.5431.9931.5431.88701
14 Aug 2631.5931.5930.9631.37419
13 Aug 2631.3031.3631.0531.15287
12 Aug 2631.1031.7131.0031.271.1K
11 Aug 2631.7131.7830.7831.641.1K
10 Aug 2631.9931.9931.5731.701.9K
07 Aug 2631.8131.9831.0131.681.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.72 
PEG Ratio:0.03 
Price to Book:0.51 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:140.279B 
EBITDA:9.217B 

TECHNICAL INDICATORS

MA5:31.922.0%
MA10:31.702.7%
MA20:30.885.5%
MA50:28.8213.0%
MA100:27.0320.5%
MA200:28.1315.8%
STO9:77.60
STO14:87.68 
RSI14:73.62 
MTM14:2.92
ROC14:0.10 
ATR:0.81 
Week High:32.981.3%
Week Low:30.965.2%
Month High:32.981.3%
Month Low:27.9015.8%
Year High:34.706.5%
Year Low:23.2540.1%
Volatility:16.01 

RECENT DIVIDENDS

Date Amount
25 Nov 2022$0.20
25 Aug 2022$0.20
24 May 2022$0.20
24 Feb 2022$0.20