EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J5T: Honda Motor CO LTD

03 Jul 2026
LAST:

27.94

CHANGE:
 0.00		OPEN:
28.20		HIGH:
28.44		ASK:
0.00		VOLUME:
950
CHG(%):
0.00		PREV:
27.94		LOW:
27.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2628.2028.4427.8627.94950
02 Jul 2628.2028.4427.8627.94803
01 Jul 2627.4127.4126.8627.25245
30 Jun 2627.5027.5826.9827.09388
29 Jun 2626.9027.3126.9027.30980
26 Jun 2626.9027.0026.3226.811.7K
25 Jun 2626.2526.2925.8726.11317
24 Jun 2625.9126.4925.5925.81221
23 Jun 2626.3326.3325.4825.652.1K
22 Jun 2626.6526.6526.0426.282.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.72 
PEG Ratio:0.03 
Price to Book:1.20 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:140.279B 
EBITDA:9.217B 

TECHNICAL INDICATORS

MA5:27.501.6%
MA10:26.824.2%
MA20:26.744.5%
MA50:26.017.4%
MA100:26.156.8%
MA200:28.311.3%
STO9:82.08 
STO14:82.08 
RSI14:60.11 
MTM14:1.03
ROC14:0.04 
ATR:0.66 
Week High:28.441.8%
Week Low:26.326.2%
Month High:28.441.8%
Month Low:25.481.3%
Year High:34.7024.2%
Year Low:23.2520.2%
Volatility:26.46 

RECENT DIVIDENDS

Date Amount
25 Nov 2022$0.20
25 Aug 2022$0.20
24 May 2022$0.20
24 Feb 2022$0.20