EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J5T: Honda Motor ADR Representing 1 Ord Shs

06 Oct 2026
LAST:

31.84

CHANGE:
 0.01		OPEN:
32.19		HIGH:
32.31		ASK:
0.00		VOLUME:
286
CHG(%):
0.03		PREV:
31.85		LOW:
31.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2632.1932.3131.6031.84286
05 Oct 2631.8032.0031.3031.852.2K
02 Oct 2631.2531.7531.2531.32100
01 Oct 2631.5032.5031.2731.56579
30 Sep 2632.2832.7231.7731.78834
29 Sep 2633.0033.0131.6132.16544
28 Sep 2633.2533.2532.4332.611.0K
25 Sep 2632.8033.0932.3532.85206
24 Sep 2632.0532.9932.0532.23368
23 Sep 2632.5132.5932.1632.23275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.72 
PEG Ratio:0.03 
Price to Book:0.52 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:140.279B 
EBITDA:9.217B 

TECHNICAL INDICATORS

MA5:31.670.5%
MA10:32.040.6%
MA20:32.161.0%
MA50:31.830.0%
MA100:29.577.7%
MA200:28.5011.7%
STO9:26.87
STO14:26.87
RSI14:43.26
WPR14:-66.17
MTM14:-0.77
ROC14:-0.02 
ATR:0.79 
Week High:33.013.7%
Week Low:31.251.9%
Month High:33.254.4%
Month Low:31.0611.7%
Year High:33.435.0%
Year Low:23.2536.9%
Volatility:22.31 

RECENT DIVIDENDS

Date Amount
25 Nov 2022$0.20
25 Aug 2022$0.20
24 May 2022$0.20
24 Feb 2022$0.20