EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J5T: Honda Motor CO LTD

26 Nov 2025
LAST:

30.27

CHANGE:
 0.34		OPEN:
30.22		HIGH:
30.29		ASK:
0.00		VOLUME:
930
CHG(%):
1.14		PREV:
29.93		LOW:
29.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2530.2230.2929.9830.27930
25 Nov 2529.7229.9729.6329.93938
24 Nov 2529.8829.8829.5029.79284
21 Nov 2529.2729.6229.2729.36203
20 Nov 2528.9328.9528.4528.54103
19 Nov 2529.2429.4529.1829.26331
18 Nov 2529.0629.0628.7829.02231
17 Nov 2529.3729.3829.2029.24153
14 Nov 2530.0030.2130.0030.16931
13 Nov 2530.1630.2229.8029.822.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.72 
PEG Ratio:0.03 
Price to Book:0.01 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:140.279B 
EBITDA:9.217B 

TECHNICAL INDICATORS

MA5:29.582.3%
MA10:29.542.5%
MA20:29.931.1%
MA50:30.982.4%
MA100:31.935.5%
MA200:30.480.7%
STO9:98.86 
STO14:98.86 
RSI14:49.05
MTM14:0.43
ROC14:0.01 
ATR:0.58 
Week High:30.290.1%
Week Low:28.456.4%
Month High:31.955.6%
Month Low:28.450.7%
Year High:34.7014.6%
Year Low:23.4529.1%
Volatility:6.57 

RECENT DIVIDENDS

Date Amount
25 Nov 2022$0.20
25 Aug 2022$0.20
24 May 2022$0.20
24 Feb 2022$0.20