EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J5Z: Hormel Foods Corp

12 Nov 2025
LAST:

22.28

CHANGE:
 0.11		OPEN:
22.46		HIGH:
22.61		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.49		PREV:
22.39		LOW:
22.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2522.4622.6122.2822.281.4K
11 Nov 2522.3122.4822.2622.397.8K
10 Nov 2522.0422.1321.8521.95635
07 Nov 2521.6522.0821.6522.022.6K
06 Nov 2521.5121.8421.4421.755.2K
05 Nov 2521.5721.6321.3321.531.1K
04 Nov 2521.5221.5921.2621.5510.6K
03 Nov 2521.5921.9121.1821.201.5K
31 Oct 2521.3221.5621.0321.555.5K
30 Oct 2521.7521.7921.2421.3610.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.95 
Price to Book:1.46 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:1.75 
Revenue:12.059B 
EBITDA:175.9M 
Shares:534.6M 
Market Cap:11.908B 

TECHNICAL INDICATORS

MA5:22.070.9%
MA10:21.762.4%
MA20:22.701.9%
MA50:23.877.2%
MA100:26.4018.5%
MA200:28.0926.1%
STO9:76.08
STO14:39.23
RSI14:32.99 
WPR14:-57.51
MTM14:-1.46
ROC14:-0.06 
ATR:0.57 
Week High:22.611.5%
Week Low:21.334.4%
Month High:24.469.8%
Month Low:21.0326.1%
Year High:33.7751.6%
Year Low:21.035.9%

RECENT SPLITS

Date Ratio
17 Nov 202015-1

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.29
14 Jul 2025$0.29
14 Apr 2025$0.29
13 Jan 2025$0.29
15 Oct 2024$0.28
15 Jul 2024$0.28
12 Apr 2024$0.28
12 Jan 2024$0.28
13 Oct 2023$0.28
14 Jul 2023$0.28