EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J66: Host Hotels & Resorts INC

14 Nov 2025
LAST:

17.56

CHANGE:
 0.09		OPEN:
17.42		HIGH:
17.60		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.48		PREV:
17.64		LOW:
17.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2517.4217.6017.4217.561.5K
13 Nov 2517.9718.0217.6017.643.1K
12 Nov 2518.1418.1917.8218.155.2K
11 Nov 2518.0818.1817.9517.9522.2K
10 Nov 2518.1118.1117.7217.851.8K
07 Nov 2517.4118.1217.3017.873.1K
06 Nov 2516.8217.3916.6517.129.9K
05 Nov 2516.1516.4616.0516.373.4K
04 Nov 2515.9916.1515.9015.9315.1K
03 Nov 2515.9516.1015.8115.893.4K

COMPANY PROFILE

Name:Host Hotels & Resorts INC
About:Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 75 properties in the United States and five properties internationally totaling approximately 42,900 rooms. The Company also holds non-controlling interests in seven domestic and one international joint venture. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, Sheraton, W, St. Regis, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Four Seasons, Swissôtel, ibis and Novotel, as well as independent brands.
Address:4747 Bethesda Avenue, Bethesda, MD, United States, 20814-1109
Website:https://www.hosthotels.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Price to Sales:2.02 
Price to Book:1.66 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:0.36 
DivYield:0.05 
Div/Share:0.80 
Revenue:5.938B 
EBITDA:1.614B 
Shares:740.89M 
Market Cap:13.006B 

TECHNICAL INDICATORS

MA5:17.831.6%
MA10:17.231.9%
MA20:16.854.2%
MA50:16.963.5%
MA100:16.625.7%
MA200:15.8910.5%
STO9:71.90
STO14:72.39
RSI14:62.89 
WPR14:-26.33
MTM14:1.29
ROC14:0.08 
ATR:0.46 
Week High:18.193.6%
Week Low:17.301.5%
Month High:18.193.6%
Month Low:15.7810.5%
Year High:19.3510.2%
Year Low:12.2843.0%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.20
30 Jun 2025$0.20
27 Jun 2025$0.20
31 Mar 2025$0.20
31 Dec 2024$0.30
30 Dec 2024$0.20
30 Sep 2024$0.20
28 Jun 2024$0.20
27 Mar 2024$0.20
28 Dec 2023$0.45