EODData

LSE, 0J6V: Covivio SA

10 Nov 2025
LAST:

55.38

CHANGE:
 0.23
OPEN:
55.38
HIGH:
55.38
ASK:
54.25
VOLUME:
80
CHG(%):
0.40
PREV:
55.60
LOW:
54.90
BID:
53.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2555.3855.3854.9055.3880
07 Nov 2555.3555.6055.1055.609.7K
06 Nov 2554.7555.1054.7554.9878.1K
05 Nov 2555.1055.1554.9055.0816.2K
04 Nov 2554.8555.2054.5555.10179.9K
03 Nov 2555.5555.7054.5055.20131
31 Oct 2556.0056.2556.1055.952
30 Oct 2556.2556.2555.9555.952
29 Oct 2556.4556.9556.4556.58280.0K
28 Oct 2556.9556.9556.6056.68451

COMPANY PROFILE

Name:Covivio SA
About:Thanks to its partnering history, its real estate expertise and its European culture, Covivio is inventing today's user experience and designing tomorrow's city. A preferred real estate player at the European level, Covivio is close to its end users, capturing their aspirations, combining work, travel, living, and co-inventing vibrant spaces. A benchmark in the European real estate market with "23.6 bn in assets, Covivio offers support to companies, hotel brands and territories in their pursuit for attractiveness, transformation and responsible performance. Build sustainable relationships and well-being, is the Covivio's Purpose who expresses its role as a responsible real estate operator to all its stakeholders: customers, shareholders and financial partners, internal teams, local authorities but also to future generations and the planet. Furthermore, its living, dynamic approach opens up exciting projects and career prospects for its teams. Covivio's shares are listed in the Euronext Paris A compartment (FR0000064578 - COV), are admitted to trading on the SRD, and are included in the composition of the MSCI, SBF 120, Euronext IEIF "SIIC France" and CAC Mid100 indices, in the "EPRA" and "GPR 250" benchmark European real estate indices, and in the ESG FTSE4 Good, CAC SBT 1.5°C, DJSI World & Europe, Euronext Vigeo (World 120, Eurozone 120, Europe 120 and France 20), Euronext® CDP Environment France EW, ISS ESG, Ethibel and Gaïa ethical indices and also holds the following awards and ratings: CDP (A-), GRESB (88/100, 5-Star, 100% public disclosure), ISSESG (B-) and MSCI (AAA).
Address:10, rue de Madrid, Paris, France, 75008
Website:https://covivio.eu/en/
ISIN:FR0000064578
LEI:969500P8M3W2XX376054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.99 
Forward P/E:13.16 
PEG Ratio:-0.56 
Price to Sales:5.77 
Price to Book:0.63 
Profit Margin:-0.82 
Operating Margin:0.76 
Return on Assets:0.02 
Return on Equity:-0.07 
EPS Ratio:4.27 
DivYield:0.06 
Div/Share:3.50 
Revenue:1.051B 
EBITDA:12.169B 

TECHNICAL INDICATORS

MA5:55.230.3%
MA10:55.650.5%
MA20:56.702.4%
MA50:56.441.9%
MA100:55.860.9%
MA200:53.254.0%
STO9:20.25
STO14:11.68 
RSI14:17.44 
WPR14:-87.97 
MTM14:-2.93
ROC14:-0.05 
ATR:0.61 
Week High:55.700.6%
Week Low:54.501.6%
Month High:58.605.8%
Month Low:54.504.0%
Year High:59.757.9%
Year Low:43.5227.2%
Volatility:13.25 

RECENT SPLITS

Date Ratio
19 Apr 20241.002041-1
10 Jan 2017623-621
02 Mar 20155045-4957
07 Jun 20101-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$3.50
19 Apr 2024$3.29
24 Apr 2023$3.74
25 Apr 2022$3.74
26 Apr 2021$3.59
27 Apr 2020$4.80
13 May 2019$4.59
15 May 2018$4.49
17 May 2017$3.36
16 May 2016$3.09