EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J6Z: Humana Ord Shs

22 May 2026
LAST:

308.5

CHANGE:
 5.29		OPEN:
302.5		HIGH:
315.0		ASK:
0.0		VOLUME:
112
CHG(%):
1.74		PREV:
303.2		LOW:
298.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26302.5315.0298.0308.5112
21 May 26304.0309.6298.3303.2531
20 May 26308.3318.0305.0307.5963
19 May 26304.2313.2296.4310.6789
18 May 26294.5303.4288.0302.1863
15 May 26294.5309.9290.0304.2448
14 May 26301.2307.6290.6299.3321
13 May 26294.0307.4280.0306.41.2K
12 May 26274.2292.8268.9279.7826
11 May 26271.6284.4262.0282.41.2K

PROFILE

Name:Humana Ord Shs
About:Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. It offers medical care and supplemental benefit plans to individuals. The company also has a contract with Centers for Medicare and Medicaid Services to administer the Limited Income Newly Eligible Transition prescription drug plan program; and contracts with various states to provide Medicaid, dual eligible, and long-term support services benefits. In addition, it provides commercial fully-insured medical and specialty health insurance benefits comprising dental, vision, and other supplemental health benefits, as well as administrative services only products to individuals and employer groups; and military services, such as TRICARE T2017 East Region contract. Further, the company engages in the operation of pharmacy benefit manager business; operates pharmacies and senior focused primary care centers; and offers home solutions services, such as home health, hospice, and other services to its health plan members, as well as to third parties. It sells its products through employers and employees, independent brokers and agents, sales representatives, and digital insurance agencies. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.
Address:Humana Building, Louisville, KY, United States, 40202
Website:https://www.humana.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.58 
Price to Sales:0.29 
Price to Book:1.22 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:23.55 
DivYield:0.01 
Div/Share:3.54 
Revenue:126.362B 
EBITDA:166.05M 
Shares:137.19M 
Market Cap:42.321B 

TECHNICAL INDICATORS

MA5:306.360.7%
MA10:300.382.7%
MA20:270.3714.1%
MA50:220.6439.8%
MA100:217.1142.1%
MA200:243.0226.9%
STO9:75.15
STO14:87.54 
RSI14:81.65 
WPR14:-2.99 
MTM14:66.80
ROC14:0.28 
ATR:16.96 
Week High:318.003.1%
Week Low:288.007.1%
Month High:318.003.1%
Month Low:208.5326.9%
Year High:318.003.1%
Year Low:162.0090.4%

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.89
27 Jun 2025$0.89
26 Jun 2025$0.89
28 Mar 2025$0.89
31 Dec 2024$0.89
30 Dec 2024$0.89
30 Sep 2024$0.89
28 Jun 2024$0.89
27 Mar 2024$0.89
28 Dec 2023$0.89